Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2803 | 0.2803 | 0.2540 | 0.2752 | 1,798,518 | -0.02(-5.43%) |
Nov 29, 2022 | 0.3000 | 0.3060 | 0.2880 | 0.2910 | 185,300 | -0.00(-0.17%) |
Nov 28, 2022 | 0.3228 | 0.3228 | 0.2915 | 0.2915 | 323,372 | -0.02(-7.34%) |
Nov 25, 2022 | 0.3207 | 0.3210 | 0.3125 | 0.3146 | 320,617 | -0.01(-1.93%) |
Nov 23, 2022 | 0.3209 | 0.3300 | 0.3100 | 0.3208 | 300,602 | -0.00(-0.40%) |
Nov 22, 2022 | 0.3069 | 0.3362 | 0.3009 | 0.3221 | 879,568 | +0.03(+9.30%) |
Nov 21, 2022 | 0.2870 | 0.2950 | 0.2668 | 0.2947 | 260,063 | -0.00(-0.44%) |
Nov 18, 2022 | 0.3000 | 0.3200 | 0.2900 | 0.2960 | 254,349 | -0.01(-2.60%) |
Nov 17, 2022 | 0.3010 | 0.3039 | 0.2931 | 0.3039 | 264,102 | -0.01(-2.16%) |
Nov 16, 2022 | 0.3100 | 0.3161 | 0.2998 | 0.3106 | 253,163 | -0.01(-2.45%) |
Nov 15, 2022 | 0.3243 | 0.3250 | 0.3084 | 0.3184 | 339,220 | -0.01(-1.58%) |
Nov 14, 2022 | 0.3007 | 0.3287 | 0.2958 | 0.3235 | 475,231 | +0.02(+7.01%) |
Nov 11, 2022 | 0.2771 | 0.3093 | 0.2771 | 0.3023 | 612,377 | +0.01(+2.47%) |
Nov 10, 2022 | 0.3106 | 0.3106 | 0.2900 | 0.2950 | 465,911 | +0.01(+5.36%) |
Nov 09, 2022 | 0.2968 | 0.3014 | 0.2796 | 0.2800 | 178,394 | -0.02(-5.21%) |
Nov 08, 2022 | 0.2940 | 0.3096 | 0.2878 | 0.2954 | 379,668 | +0.01(+1.86%) |
Nov 07, 2022 | 0.2949 | 0.2949 | 0.2894 | 0.2900 | 141,910 | -0.00(-0.34%) |
Nov 04, 2022 | 0.3033 | 0.3080 | 0.2910 | 0.2910 | 186,562 | +0.02(+6.59%) |
Nov 03, 2022 | 0.2772 | 0.2872 | 0.2697 | 0.2730 | 281,548 | +0.00(+0.07%) |
Nov 02, 2022 | 0.2997 | 0.2997 | 0.2728 | 0.2728 | 182,000 | -0.03(-8.98%) |
Nov 01, 2022 | 0.3101 | 0.3134 | 0.2900 | 0.2997 | 271,052 | +0.00(+0.07%) |
Oct 31, 2022 | 0.2830 | 0.3046 | 0.2739 | 0.2995 | 443,357 | +0.02(+5.83%) |
Oct 28, 2022 | 0.2900 | 0.2900 | 0.2780 | 0.2830 | 269,788 | -0.01(-4.13%) |
Oct 27, 2022 | 0.2916 | 0.2996 | 0.2914 | 0.2952 | 69,124 | -0.00(-1.60%) |
Oct 26, 2022 | 0.2910 | 0.3023 | 0.2909 | 0.3000 | 375,088 | +0.01(+2.70%) |
Oct 25, 2022 | 0.2876 | 0.3016 | 0.2876 | 0.2921 | 503,264 | +0.01(+2.74%) |
Oct 24, 2022 | 0.2920 | 0.2944 | 0.2842 | 0.2843 | 81,931 | -0.01(-3.37%) |
Oct 21, 2022 | 0.2911 | 0.3000 | 0.2640 | 0.2942 | 367,489 | +0.02(+7.49%) |
Oct 20, 2022 | 0.2878 | 0.2975 | 0.2700 | 0.2737 | 355,049 | -0.02(-5.62%) |
Oct 19, 2022 | 0.2610 | 0.2903 | 0.2610 | 0.2900 | 54,555 | -0.00(-0.38%) |
Oct 18, 2022 | 0.2800 | 0.3026 | 0.2760 | 0.2911 | 412,032 | +0.00(+0.38%) |
Oct 17, 2022 | 0.2956 | 0.3008 | 0.2866 | 0.2900 | 404,273 | +0.01(+4.50%) |
Oct 14, 2022 | 0.2940 | 0.2971 | 0.2729 | 0.2775 | 322,394 | -0.02(-6.85%) |
Oct 13, 2022 | 0.2900 | 0.3086 | 0.2859 | 0.2979 | 333,095 | -0.01(-2.49%) |
Oct 12, 2022 | 0.3000 | 0.3065 | 0.2928 | 0.3055 | 216,635 | +0.01(+3.56%) |
Oct 11, 2022 | 0.2960 | 0.3100 | 0.2920 | 0.2950 | 168,236 | -0.01(-3.50%) |
Oct 10, 2022 | 0.2968 | 0.3057 | 0.2929 | 0.3057 | 147,479 | +0.00(+0.49%) |
Oct 07, 2022 | 0.3175 | 0.3175 | 0.2950 | 0.3042 | 247,882 | -0.02(-6.11%) |
Oct 06, 2022 | 0.3139 | 0.3245 | 0.3057 | 0.3240 | 184,843 | +0.01(+4.38%) |
Oct 05, 2022 | 0.2910 | 0.3137 | 0.2910 | 0.3104 | 140,180 | -0.01(-2.60%) |
Oct 04, 2022 | 0.3379 | 0.3399 | 0.3137 | 0.3187 | 728,493 | -0.02(-4.55%) |
Oct 03, 2022 | 0.3189 | 0.3373 | 0.3189 | 0.3339 | 666,958 | +0.03(+8.83%) |
Sep 30, 2022 | 0.2968 | 0.3163 | 0.2968 | 0.3068 | 321,043 | +0.01(+3.09%) |
Sep 29, 2022 | 0.2870 | 0.3131 | 0.2839 | 0.2976 | 442,377 | +0.02(+8.22%) |
Sep 28, 2022 | 0.2580 | 0.2792 | 0.2543 | 0.2750 | 459,209 | +0.03(+11.11%) |
Sep 27, 2022 | 0.2470 | 0.2556 | 0.2292 | 0.2475 | 245,506 | +0.01(+2.40%) |
Sep 26, 2022 | 0.2500 | 0.2593 | 0.2306 | 0.2417 | 552,979 | -0.01(-3.86%) |
Sep 23, 2022 | 0.2833 | 0.2833 | 0.2500 | 0.2514 | 659,825 | -0.04(-14.49%) |
Sep 22, 2022 | 0.3000 | 0.3042 | 0.2894 | 0.2940 | 167,784 | -0.02(-6.49%) |
Sep 21, 2022 | 0.3006 | 0.3260 | 0.2800 | 0.3144 | 410,193 | +0.02(+5.89%) |
Sep 20, 2022 | 0.3063 | 0.3111 | 0.2940 | 0.2969 | 311,964 | -0.03(-7.80%) |
Sep 19, 2022 | 0.3249 | 0.3279 | 0.3001 | 0.3220 | 277,750 | -0.01(-3.88%) |
Sep 16, 2022 | 0.2910 | 0.3478 | 0.2632 | 0.3350 | 419,562 | +0.04(+15.08%) |
Sep 15, 2022 | 0.3400 | 0.3400 | 0.2826 | 0.2911 | 628,517 | -0.02(-7.12%) |
Sep 14, 2022 | 0.3066 | 0.3134 | 0.3035 | 0.3134 | 311,081 | +0.02(+8.29%) |
Sep 13, 2022 | 0.2930 | 0.3127 | 0.2728 | 0.2894 | 349,853 | -0.02(-6.04%) |
Sep 12, 2022 | 0.2900 | 0.3081 | 0.2800 | 0.3080 | 985,612 | +0.03(+11.15%) |
Sep 09, 2022 | 0.2559 | 0.2771 | 0.2559 | 0.2771 | 302,917 | +0.02(+8.28%) |
Sep 08, 2022 | 0.2513 | 0.2600 | 0.2484 | 0.2559 | 246,543 | +0.01(+2.44%) |
Sep 07, 2022 | 0.2350 | 0.2588 | 0.2240 | 0.2498 | 183,974 | +0.02(+9.56%) |
Sep 06, 2022 | 0.2477 | 0.2477 | 0.2270 | 0.2280 | 172,968 | -0.01(-3.23%) |
Sep 02, 2022 | 0.2300 | 0.2559 | 0.2300 | 0.2356 | 634,885 | +0.00(+1.46%) |