Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0569 | 0.0569 | 0.0440 | 0.0450 | 122,666 | -0.01(-13.46%) |
Nov 27, 2020 | 0.0490 | 0.0590 | 0.0490 | 0.0520 | 56,000 | +0.01(+20.65%) |
Nov 25, 2020 | 0.0432 | 0.0500 | 0.0424 | 0.0431 | 155,300 | -0.00(-2.05%) |
Nov 24, 2020 | 0.0403 | 0.0448 | 0.0377 | 0.0440 | 193,137 | -0.00(-1.79%) |
Nov 23, 2020 | 0.0443 | 0.0505 | 0.0403 | 0.0448 | 207,910 | -0.01(-11.11%) |
Nov 20, 2020 | 0.0443 | 0.0505 | 0.0443 | 0.0504 | 29,500 | +0.00(+1.00%) |
Nov 19, 2020 | 0.0467 | 0.0500 | 0.0460 | 0.0499 | 30,204 | +0.00(+2.67%) |
Nov 18, 2020 | 0.0509 | 0.0509 | 0.0461 | 0.0486 | 206,961 | +0.00(+1.89%) |
Nov 17, 2020 | 0.0482 | 0.0510 | 0.0460 | 0.0477 | 226,201 | -0.00(-9.14%) |
Nov 16, 2020 | 0.0460 | 0.0623 | 0.0447 | 0.0525 | 55,688 | +0.00(+5.00%) |
Nov 13, 2020 | 0.0567 | 0.0567 | 0.0482 | 0.0500 | 44,000 | -0.01(-16.67%) |
Nov 12, 2020 | 0.0510 | 0.0670 | 0.0460 | 0.0600 | 44,728 | +0.00(+1.87%) |
Nov 11, 2020 | 0.0589 | 0.0589 | 0.0500 | 0.0589 | 23,367 | -0.00(-1.83%) |
Nov 10, 2020 | 0.0787 | 0.0787 | 0.0523 | 0.0600 | 66,654 | -0.01(-11.63%) |
Nov 09, 2020 | 0.0671 | 0.0890 | 0.0570 | 0.0679 | 73,764 | -0.01(-9.35%) |
Nov 06, 2020 | 0.0750 | 0.0900 | 0.0450 | 0.0749 | 157,700 | +0.01(+25.04%) |
Nov 05, 2020 | 0.0575 | 0.0599 | 0.0550 | 0.0599 | 138,805 | +0.01(+14.75%) |
Nov 04, 2020 | 0.0458 | 0.0584 | 0.0400 | 0.0522 | 124,417 | +0.01(+30.50%) |
Nov 03, 2020 | 0.0529 | 0.0529 | 0.0400 | 0.0400 | 236,441 | -0.01(-16.67%) |
Nov 02, 2020 | 0.0591 | 0.0688 | 0.0471 | 0.0480 | 232,929 | -0.01(-20.00%) |
Oct 30, 2020 | 0.0759 | 0.0759 | 0.0483 | 0.0600 | 407,900 | -0.01(-12.92%) |
Oct 29, 2020 | 0.0759 | 0.0759 | 0.0651 | 0.0689 | 17,545 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0516 | 0.0725 | 0.0516 | 0.0689 | 108,300 | +0.00(+6.82%) |
Oct 27, 2020 | 0.0520 | 0.0684 | 0.0520 | 0.0645 | 77,000 | +0.01(+12.37%) |
Oct 26, 2020 | 0.0600 | 0.0699 | 0.0500 | 0.0574 | 218,170 | -0.00(-7.72%) |
Oct 23, 2020 | 0.0630 | 0.0704 | 0.0505 | 0.0622 | 72,200 | -0.00(-1.27%) |
Oct 22, 2020 | 0.0739 | 0.0739 | 0.0460 | 0.0630 | 345,299 | -0.01(-14.86%) |
Oct 21, 2020 | 0.0690 | 0.0830 | 0.0450 | 0.0740 | 290,451 | +0.01(+8.98%) |
Oct 20, 2020 | 0.0621 | 0.0679 | 0.0501 | 0.0679 | 201,766 | -0.00(-0.15%) |
Oct 19, 2020 | 0.0775 | 0.0809 | 0.0645 | 0.0680 | 222,735 | -0.01(-10.53%) |
Oct 16, 2020 | 0.0862 | 0.0935 | 0.0720 | 0.0760 | 341,500 | -0.01(-11.83%) |
Oct 15, 2020 | 0.1024 | 0.1024 | 0.0750 | 0.0862 | 235,676 | -0.00(-4.12%) |
Oct 14, 2020 | 0.0861 | 0.1000 | 0.0800 | 0.0899 | 351,314 | -0.00(-1.43%) |
Oct 13, 2020 | 0.0940 | 0.1000 | 0.0851 | 0.0912 | 66,624 | -0.01(-6.94%) |
Oct 12, 2020 | 0.1100 | 0.1100 | 0.0980 | 0.0980 | 4,655 | -0.01(-5.31%) |
Oct 09, 2020 | 0.1070 | 0.1070 | 0.0900 | 0.1035 | 376,300 | +0.00(+1.47%) |
Oct 08, 2020 | 0.1550 | 0.1550 | 0.0865 | 0.1020 | 304,348 | +0.01(+7.48%) |
Oct 07, 2020 | 0.1098 | 0.1098 | 0.0831 | 0.0949 | 375,074 | -0.01(-9.01%) |
Oct 06, 2020 | 0.1300 | 0.1400 | 0.0720 | 0.1043 | 245,624 | -0.00(-4.31%) |
Oct 05, 2020 | 0.1200 | 0.1447 | 0.1000 | 0.1090 | 323,825 | -0.03(-23.62%) |
Oct 02, 2020 | 0.1550 | 0.1601 | 0.1200 | 0.1427 | 551,500 | -0.03(-16.06%) |
Oct 01, 2020 | 0.1450 | 0.2100 | 0.1375 | 0.1700 | 585,033 | +0.01(+6.32%) |
Sep 30, 2020 | 0.1500 | 0.1600 | 0.1351 | 0.1599 | 89,079 | -0.00(-0.06%) |
Sep 29, 2020 | 0.1700 | 0.1800 | 0.1200 | 0.1600 | 218,106 | -0.01(-4.71%) |
Sep 28, 2020 | 0.1400 | 0.1700 | 0.1350 | 0.1679 | 57,536 | -0.01(-6.67%) |
Sep 25, 2020 | 0.1750 | 0.2070 | 0.1400 | 0.1799 | 25,300 | +0.01(+2.86%) |
Sep 24, 2020 | 0.1950 | 0.1950 | 0.1400 | 0.1749 | 33,542 | -0.02(-10.31%) |
Sep 23, 2020 | 0.1950 | 0.2000 | 0.1328 | 0.1950 | 145,210 | +0.00(+0.05%) |
Sep 22, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1949 | 153,115 | -0.01(-4.93%) |
Sep 21, 2020 | 0.1550 | 0.2300 | 0.1550 | 0.2050 | 172,632 | +0.03(+17.14%) |
Sep 18, 2020 | 0.1800 | 0.1800 | 0.1350 | 0.1750 | 71,300 | -0.01(-2.78%) |
Sep 17, 2020 | 0.1451 | 0.1800 | 0.1200 | 0.1800 | 138,953 | +0.04(+28.57%) |
Sep 16, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 67,248 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1500 | 0.1670 | 0.1250 | 0.1400 | 107,599 | -0.00(-2.57%) |
Sep 14, 2020 | 0.1200 | 0.1970 | 0.1200 | 0.1437 | 395,723 | +0.03(+22.30%) |
Sep 11, 2020 | 0.1101 | 0.1500 | 0.1101 | 0.1175 | 29,700 | +0.01(+6.72%) |
Sep 10, 2020 | 0.1200 | 0.1399 | 0.1101 | 0.1101 | 29,950 | -0.03(-21.64%) |
Sep 09, 2020 | 0.1599 | 0.1599 | 0.1101 | 0.1405 | 38,726 | +0.02(+12.40%) |
Sep 08, 2020 | 0.1599 | 0.1599 | 0.1056 | 0.1250 | 32,075 | -0.03(-21.83%) |
Sep 04, 2020 | 0.1400 | 0.1599 | 0.1070 | 0.1599 | 177,000 | +0.01(+6.67%) |
Sep 03, 2020 | 0.1650 | 0.1650 | 0.1101 | 0.1499 | 98,431 | -0.00(-0.73%) |
Sep 02, 2020 | 0.1500 | 0.1750 | 0.1450 | 0.1510 | 47,469 | +0.00(+0.67%) |