Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.0006 | 0 | -0.00(-14.29%) | |||
Nov 27, 2023 | 0.0007 | 4 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,521,001 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 8,913,500 | -0.00(-12.50%) |
Nov 13, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,002 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,157,371 | +0.00(+14.29%) |
Nov 08, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,001 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,048,746 | -0.00(-22.22%) |
Nov 01, 2023 | 0.0009 | 1 | +0.00(+12.50%) | |||
Oct 31, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 14,001 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 201 | -0.00(-12.50%) |
Oct 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 499,723 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 270,722 | +0.00(+14.29%) |
Oct 25, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 | -0.00(-12.50%) |
Oct 23, 2023 | 0.0008 | 1 | +0.00(+14.29%) | |||
Oct 19, 2023 | 0.0007 | 0 | -0.00(-22.22%) | |||
Oct 16, 2023 | 0.0009 | 0 | +0.00(+28.57%) | |||
Oct 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 46,003 | -0.00(-22.22%) |
Oct 09, 2023 | 0.0009 | 1 | +0.00(+12.50%) | |||
Oct 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 871,088 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 800,000 | +0.00(+33.33%) |
Oct 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,673,207 | -0.00(-25.00%) |
Sep 27, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Sep 21, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,163,491 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 12,965,334 | +0.00(+28.57%) |
Sep 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 619,800 | -0.00(-12.50%) |
Sep 12, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0008 | 3 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,500 | +0.00(+14.29%) |
Sep 06, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 466,396 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | -0.00(-22.22%) |