Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0220	0.0220	0.0181	0.0200	1,482,100	-0.00(-9.09%)
Nov 29, 2018	0.0235	0.0250	0.0220	0.0220	1,274,877	-0.00(-10.57%)
Nov 28, 2018	0.0400	0.0400	0.0230	0.0246	3,073,963	-0.02(-44.09%)
Nov 27, 2018	0.0450	0.0490	0.0400	0.0440	442,410	-0.00(-2.22%)
Nov 26, 2018	0.0360	0.0450	0.0360	0.0450	317,966	+0.00(+12.50%)
Nov 23, 2018	0.0400	0.0420	0.0400	0.0400	274,600	-0.00(-4.76%)
Nov 21, 2018		0.0420	0.0420	0.0420	0	+0.00(+10.53%)
Nov 20, 2018	0.0375	0.0450	0.0375	0.0380	145,798	+0.00(+1.33%)
Nov 19, 2018	0.0220	0.0375	0.0200	0.0375	1,019,286	+0.01(+25.00%)
Nov 16, 2018	0.0250	0.0320	0.0250	0.0300	933,900	+0.00(+6.38%)
Nov 15, 2018	0.0330	0.0375	0.0279	0.0282	1,165,949	-0.00(-14.80%)
Nov 14, 2018	0.0351	0.0394	0.0331	0.0331	496,373	-0.00(-9.32%)
Nov 13, 2018	0.0400	0.0400	0.0351	0.0365	204,095	-0.00(-8.75%)
Nov 12, 2018	0.0498	0.0498	0.0340	0.0400	258,351	+0.00(+10.19%)
Nov 09, 2018	0.0400	0.0455	0.0340	0.0363	283,400	+0.00(+6.76%)
Nov 08, 2018	0.0365	0.0425	0.0340	0.0340	866,544	-0.01(-15.00%)
Nov 07, 2018	0.0430	0.0465	0.0400	0.0400	118,913	-0.00(-7.19%)
Nov 06, 2018	0.0400	0.0470	0.0400	0.0431	89,112	-0.00(-1.82%)
Nov 05, 2018	0.0428	0.0495	0.0360	0.0439	114,476	+0.00(+3.29%)
Nov 02, 2018	0.0500	0.0500	0.0355	0.0425	694,300	+0.00(+6.25%)
Nov 01, 2018	0.0350	0.0450	0.0350	0.0400	409,430	-0.00(-11.11%)
Oct 31, 2018	0.0435	0.0475	0.0400	0.0450	144,517	+0.00(+0.00%)
Oct 30, 2018	0.0400	0.0500	0.0390	0.0450	195,272	+0.01(+15.38%)
Oct 29, 2018	0.0340	0.0480	0.0340	0.0390	307,058	+0.00(+9.86%)
Oct 26, 2018	0.0400	0.0400	0.0320	0.0355	599,400	+0.00(+1.43%)
Oct 25, 2018	0.0310	0.0438	0.0310	0.0350	431,716	-0.00(-7.41%)
Oct 24, 2018	0.0460	0.0460	0.0378	0.0378	472,692	-0.00(-5.50%)
Oct 23, 2018	0.0410	0.0500	0.0400	0.0400	283,508	-0.00(-4.76%)
Oct 22, 2018	0.0520	0.0550	0.0416	0.0420	361,125	-0.01(-19.23%)
Oct 19, 2018	0.0564	0.0630	0.0510	0.0520	264,300	-0.00(-4.59%)
Oct 18, 2018	0.0500	0.0587	0.0460	0.0545	942,955	+0.01(+12.37%)
Oct 17, 2018	0.0600	0.0600	0.0411	0.0485	374,429	-0.01(-11.82%)
Oct 16, 2018	0.0550	0.0596	0.0550	0.0550	433,925	-0.00(-1.96%)
Oct 15, 2018	0.0520	0.0620	0.0500	0.0561	618,525	-0.00(-1.58%)
Oct 12, 2018	0.0560	0.0725	0.0540	0.0570	694,700	-0.01(-14.93%)
Oct 11, 2018	0.0760	0.0780	0.0511	0.0670	949,485	-0.01(-13.32%)
Oct 10, 2018	0.0760	0.0790	0.0725	0.0773	60,193	-0.00(-0.13%)
Oct 09, 2018	0.0710	0.0793	0.0710	0.0774	316,705	+0.00(+5.31%)
Oct 08, 2018	0.0700	0.0780	0.0700	0.0735	157,478	-0.00(-5.16%)
Oct 05, 2018	0.0725	0.0793	0.0725	0.0775	153,200	+0.00(+6.16%)
Oct 04, 2018	0.0730	0.0795	0.0725	0.0730	164,245	+0.00(+0.00%)
Oct 03, 2018	0.0740	0.0810	0.0730	0.0730	305,699	-0.01(-8.06%)
Oct 02, 2018	0.0650	0.0800	0.0650	0.0794	178,897	+0.01(+7.30%)
Oct 01, 2018	0.0790	0.0790	0.0728	0.0740	87,216	+0.00(+1.37%)
Sep 28, 2018	0.0726	0.0780	0.0726	0.0730	239,200	-0.00(-3.95%)
Sep 27, 2018	0.0713	0.0794	0.0702	0.0760	59,113	+0.00(+2.98%)
Sep 26, 2018	0.0822	0.0822	0.0721	0.0738	123,661	-0.01(-6.82%)
Sep 25, 2018	0.0710	0.0800	0.0710	0.0792	181,850	+0.00(+5.60%)
Sep 24, 2018	0.0700	0.0800	0.0700	0.0750	81,248	+0.00(+0.00%)
Sep 21, 2018	0.0700	0.0793	0.0700	0.0750	189,800	+0.00(+4.17%)
Sep 20, 2018	0.0740	0.0798	0.0704	0.0720	237,705	-0.00(-2.70%)
Sep 19, 2018	0.0700	0.0829	0.0700	0.0740	179,849	+0.00(+0.68%)
Sep 18, 2018	0.0775	0.0800	0.0720	0.0735	143,071	-0.00(-2.91%)
Sep 17, 2018	0.0749	0.0800	0.0749	0.0757	221,185	-0.00(-2.32%)
Sep 14, 2018	0.0752	0.0800	0.0745	0.0775	225,100	+0.00(+1.97%)
Sep 13, 2018	0.0790	0.0900	0.0675	0.0760	520,491	+0.00(+5.56%)
Sep 12, 2018	0.0630	0.0800	0.0630	0.0720	248,083	+0.00(+2.86%)
Sep 11, 2018	0.0700	0.0900	0.0660	0.0700	818,022	+0.01(+9.38%)
Sep 10, 2018	0.0701	0.0800	0.0603	0.0640	419,621	-0.01(-11.11%)
Sep 07, 2018	0.0800	0.0800	0.0701	0.0720	336,600	-0.01(-6.49%)
Sep 06, 2018	0.0740	0.0850	0.0700	0.0770	161,719	+0.00(+4.05%)
Sep 05, 2018	0.0805	0.0840	0.0730	0.0740	234,717	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.