Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 299 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 150 | -0.00(-5.05%) |
Nov 28, 2022 | 0.0620 | 0.0720 | 0.0620 | 0.0653 | 1,550 | -0.03(-34.70%) |
Nov 25, 2022 | 0.0751 | 0.1000 | 0.0680 | 0.1000 | 13,049 | +0.02(+28.37%) |
Nov 23, 2022 | 0.0734 | 0.0779 | 0.0651 | 0.0779 | 5,787 | -0.01(-7.92%) |
Nov 22, 2022 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 4,289 | +0.01(+20.86%) |
Nov 21, 2022 | 0.0620 | 0.0931 | 0.0620 | 0.0700 | 23,806 | +0.00(+2.94%) |
Nov 18, 2022 | 0.0696 | 0.0720 | 0.0680 | 0.0680 | 3,830 | -0.02(-24.44%) |
Nov 17, 2022 | 0.0810 | 0.0900 | 0.0800 | 0.0900 | 76,715 | +0.02(+28.57%) |
Nov 16, 2022 | 0.0620 | 0.0830 | 0.0620 | 0.0700 | 7,707 | -0.01(-17.65%) |
Nov 15, 2022 | 0.0701 | 0.0850 | 0.0620 | 0.0850 | 13,463 | +0.01(+18.06%) |
Nov 14, 2022 | 0.0666 | 0.0720 | 0.0620 | 0.0720 | 5,871 | +0.00(+1.69%) |
Nov 11, 2022 | 0.0707 | 0.0708 | 0.0707 | 0.0708 | 4,601 | -0.00(-4.32%) |
Nov 10, 2022 | 0.0620 | 0.1000 | 0.0620 | 0.0740 | 5,400 | +0.01(+11.61%) |
Nov 09, 2022 | 0.0620 | 0.0663 | 0.0620 | 0.0663 | 686 | +0.00(+6.94%) |
Nov 08, 2022 | 0.0620 | 0.0746 | 0.0620 | 0.0620 | 4,965 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0620 | 0.0900 | 0.0620 | 0.0620 | 5,023 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0626 | 0.0626 | 0.0620 | 0.0620 | 3,492 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0620 | 0.0700 | 0.0620 | 0.0620 | 8,120 | -0.00(-1.74%) |
Nov 02, 2022 | 0.0900 | 0.0900 | 0.0620 | 0.0631 | 7,517 | +0.00(+1.77%) |
Nov 01, 2022 | 0.0626 | 0.0987 | 0.0580 | 0.0620 | 8,895 | -0.00(-5.05%) |
Oct 31, 2022 | 0.0900 | 0.0900 | 0.0620 | 0.0653 | 28,740 | -0.02(-23.18%) |
Oct 28, 2022 | 0.0620 | 0.0896 | 0.0620 | 0.0850 | 29,643 | +0.02(+37.10%) |
Oct 27, 2022 | 0.0800 | 0.0829 | 0.0600 | 0.0620 | 21,944 | +0.00(+0.32%) |
Oct 26, 2022 | 0.0618 | 0.0947 | 0.0618 | 0.0618 | 9,354 | +0.00(+0.16%) |
Oct 25, 2022 | 0.0617 | 0.0649 | 0.0616 | 0.0617 | 16,650 | -0.00(-4.93%) |
Oct 24, 2022 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 7,804 | +0.00(+7.10%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0606 | 0.0606 | 5,301 | -0.02(-28.71%) |
Oct 20, 2022 | 0.0580 | 0.1000 | 0.0580 | 0.0850 | 8,952 | +0.02(+39.34%) |
Oct 19, 2022 | 0.0609 | 0.0610 | 0.0609 | 0.0610 | 1,372 | -0.00(-5.57%) |
Oct 18, 2022 | 0.0645 | 0.0646 | 0.0645 | 0.0646 | 5,930 | -0.01(-8.50%) |
Oct 14, 2022 | 0.0706 | 1,355 | -0.03(-32.18%) | |||
Oct 13, 2022 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 3,303 | +0.04(+60.15%) |
Oct 11, 2022 | 0.0650 | 7,710 | +0.01(+27.45%) | |||
Oct 10, 2022 | 0.1050 | 0.1151 | 0.0510 | 0.0510 | 251,542 | -0.06(-55.61%) |
Oct 07, 2022 | 0.1000 | 0.1149 | 0.0667 | 0.1149 | 6,456 | +0.04(+49.80%) |
Oct 06, 2022 | 0.0600 | 0.1000 | 0.0600 | 0.0767 | 9,092 | +0.01(+10.20%) |
Oct 05, 2022 | 0.0600 | 0.0696 | 0.0600 | 0.0696 | 32,967 | +0.01(+16.00%) |
Oct 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,516 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 51,766 | -0.02(-21.16%) |
Sep 30, 2022 | 0.0730 | 0.0761 | 0.0730 | 0.0761 | 2,457 | +0.00(+0.13%) |
Sep 29, 2022 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,605 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 3,088 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0760 | 2,142 | -0.01(-11.63%) | |||
Sep 23, 2022 | 0.0909 | 0.0909 | 0.0760 | 0.0860 | 55,373 | +0.01(+6.97%) |
Sep 22, 2022 | 0.0760 | 0.0861 | 0.0760 | 0.0804 | 1,936 | +0.00(+0.37%) |
Sep 21, 2022 | 0.0875 | 0.0875 | 0.0800 | 0.0801 | 59,996 | +0.00(+4.98%) |
Sep 20, 2022 | 0.0900 | 0.0950 | 0.0760 | 0.0763 | 31,285 | +0.00(+0.53%) |
Sep 19, 2022 | 0.0971 | 0.0971 | 0.0759 | 0.0759 | 105,691 | -0.02(-24.10%) |
Sep 16, 2022 | 0.1001 | 0.1500 | 0.1000 | 0.1000 | 22,063 | -0.00(-0.10%) |
Sep 15, 2022 | 0.1001 | 0.1002 | 0.1001 | 0.1001 | 1,584 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1002 | 0.1009 | 0.1001 | 0.1001 | 2,914 | -0.00(-0.79%) |
Sep 13, 2022 | 0.0855 | 0.1750 | 0.0760 | 0.1009 | 14,889 | +0.00(+0.90%) |
Sep 12, 2022 | 0.0851 | 0.2000 | 0.0751 | 0.1000 | 27,473 | -0.01(-9.17%) |
Sep 09, 2022 | 0.1099 | 0.1101 | 0.0751 | 0.1101 | 4,305 | -0.04(-26.31%) |
Sep 08, 2022 | 0.1100 | 0.1750 | 0.0752 | 0.1494 | 15,643 | +0.04(+39.89%) |
Sep 07, 2022 | 0.0750 | 0.1068 | 0.0750 | 0.1068 | 3,860 | +0.03(+42.40%) |
Sep 06, 2022 | 0.1059 | 0.1059 | 0.0750 | 0.0750 | 2,653 | -0.04(-36.60%) |
Sep 02, 2022 | 0.1032 | 0.1183 | 0.1032 | 0.1183 | 1,614 | -0.02(-16.04%) |