Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		15.46	15.46	15.46	0	-0.71(-4.39%)
Nov 23, 2015				16.17	0	+0.00(+0.00%)
Nov 20, 2015	16.17	16.17	16.17	16.17	26,281	+0.20(+1.25%)
Nov 19, 2015	15.97	15.97	15.97	15.97	128,841	+0.81(+5.34%)
Nov 16, 2015		15.16	15.16	15.16	0	+0.10(+0.65%)
Nov 12, 2015		15.06	15.06	15.06	0	-0.38(-2.45%)
Nov 05, 2015		15.44	15.44	15.44	0	-0.62(-3.86%)
Nov 04, 2015	16.06	16.06	16.06	16.06	1,995	+0.19(+1.20%)
Nov 03, 2015	15.87	15.87	15.87	15.87	201	+0.22(+1.41%)
Nov 02, 2015	15.65	15.65	15.65	15.65	545	+0.57(+3.78%)
Oct 29, 2015		15.08	15.08	15.08	70	+0.12(+0.80%)
Oct 27, 2015		14.96	14.96	14.96	91	+0.57(+3.92%)
Oct 20, 2015		14.39	14.39	14.39	25	-0.14(-1.00%)
Oct 19, 2015	14.54	14.54	14.54	14.54	323	-0.43(-2.87%)
Oct 13, 2015		14.97	14.97	14.97	58	-0.45(-2.92%)
Oct 12, 2015	15.42	15.42	15.42	15.42	141	-0.79(-4.87%)
Oct 09, 2015	16.21	16.21	16.21	16.21	100	+1.35(+9.08%)
Oct 06, 2015		14.86	14.86	14.86	0	+0.20(+1.36%)
Oct 05, 2015	14.66	14.66	14.66	14.66	100	+0.65(+4.64%)
Oct 01, 2015		14.01	14.01	14.01	0	-0.27(-1.89%)
Sep 25, 2015		14.28	14.28	14.28	752	-0.13(-0.90%)
Sep 24, 2015	14.41	14.41	14.41	14.41	100	+0.02(+0.14%)
Sep 22, 2015		14.39	14.39	14.39	0	-0.37(-2.51%)
Sep 21, 2015	14.76	14.76	14.76	14.76	200	-0.96(-6.14%)
Sep 16, 2015		15.72	15.72	15.72	0	+0.29(+1.91%)
Sep 11, 2015		15.43	15.43	15.43	0	-0.30(-1.91%)
Sep 10, 2015	15.73	15.73	15.73	15.73	197	+0.30(+1.93%)
Sep 09, 2015	15.43	15.43	15.43	15.43	200,017	+0.20(+1.33%)
Sep 08, 2015	15.23	15.23	15.23	15.23	343	+0.02(+0.13%)
Sep 03, 2015		15.21	15.21	15.21	0	+0.27(+1.80%)
Sep 02, 2015	15.00	15.15	14.94	14.94	3,470	+1.01(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.