Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 31.30 | 31.30 | 31.30 | 48 | +0.00(+0.00%) | |
Nov 27, 2019 | 31.30 | 31.30 | 31.30 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 31.28 | 31.30 | 31.28 | 31.30 | 6,816 | -0.04(-0.11%) |
Nov 25, 2019 | 31.34 | 31.34 | 31.34 | 31.34 | 405 | +2.04(+6.95%) |
Nov 22, 2019 | 29.30 | 29.30 | 29.30 | 53 | +0.00(+0.00%) | |
Nov 21, 2019 | 29.97 | 29.98 | 29.30 | 29.30 | 624 | -1.50(-4.85%) |
Nov 13, 2019 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 30.46 | 30.80 | 30.46 | 30.80 | 632 | +0.34(+1.11%) |
Nov 11, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 1,500 | +0.46(+1.52%) |
Nov 08, 2019 | 30.25 | 30.25 | 30.00 | 30.00 | 2,700 | -0.87(-2.82%) |
Nov 07, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 814 | +0.45(+1.47%) |
Nov 06, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 189 | -0.45(-1.46%) |
Nov 05, 2019 | 30.54 | 30.88 | 30.54 | 30.88 | 4,481 | -0.17(-0.56%) |
Nov 04, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 425 | -0.14(-0.45%) |
Nov 01, 2019 | 31.00 | 31.19 | 31.00 | 31.19 | 2,100 | +0.58(+1.89%) |
Oct 31, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 1,300 | +0.00(+0.00%) |
Oct 30, 2019 | 30.00 | 30.61 | 30.00 | 30.61 | 4,098 | +0.36(+1.19%) |
Oct 29, 2019 | 30.15 | 30.25 | 30.15 | 30.25 | 5,417 | +0.52(+1.75%) |
Oct 28, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 1,346 | +1.03(+3.59%) |
Oct 25, 2019 | 28.85 | 29.10 | 28.70 | 28.70 | 7,800 | +0.91(+3.27%) |
Oct 23, 2019 | 27.79 | 27.79 | 27.79 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 156 | +0.14(+0.51%) |
Oct 18, 2019 | 27.65 | 27.65 | 27.65 | 0 | -0.08(-0.29%) | |
Oct 17, 2019 | 26.76 | 27.73 | 26.76 | 27.73 | 1,178 | +1.03(+3.86%) |
Oct 15, 2019 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 208 | -0.89(-3.21%) |
Oct 11, 2019 | 27.59 | 27.59 | 27.59 | 27.59 | 2,200 | +1.26(+4.77%) |
Oct 10, 2019 | 26.33 | 26.33 | 26.33 | 53 | +0.00(+0.00%) | |
Oct 09, 2019 | 26.33 | 26.33 | 26.33 | 31 | +0.00(+0.00%) | |
Oct 07, 2019 | 26.33 | 26.33 | 26.33 | 0 | +0.47(+1.82%) | |
Oct 04, 2019 | 25.86 | 25.86 | 25.86 | 24 | +0.00(+0.00%) | |
Oct 03, 2019 | 25.67 | 25.86 | 25.67 | 25.86 | 900 | -0.55(-2.09%) |
Oct 02, 2019 | 26.24 | 26.41 | 26.24 | 26.41 | 546 | -1.23(-4.46%) |
Oct 01, 2019 | 27.64 | 27.65 | 27.42 | 27.65 | 1,372 | -0.03(-0.12%) |
Sep 30, 2019 | 27.68 | 27.68 | 27.68 | 39 | +0.00(+0.00%) | |
Sep 27, 2019 | 28.01 | 28.01 | 27.68 | 27.68 | 500 | -0.20(-0.72%) |
Sep 26, 2019 | 27.88 | 27.88 | 27.88 | 27.88 | 1,550 | +0.24(+0.85%) |
Sep 25, 2019 | 27.64 | 27.64 | 27.64 | 27.64 | 167 | -0.41(-1.45%) |
Sep 24, 2019 | 27.96 | 28.05 | 27.86 | 28.05 | 994 | -0.13(-0.46%) |
Sep 23, 2019 | 27.78 | 28.18 | 27.78 | 28.18 | 848 | +0.16(+0.57%) |
Sep 20, 2019 | 28.38 | 28.38 | 28.02 | 28.02 | 600 | -0.80(-2.79%) |
Sep 19, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 1,308 | +0.77(+2.76%) |
Sep 18, 2019 | 28.28 | 28.28 | 28.05 | 28.05 | 4,824 | -0.77(-2.67%) |
Sep 17, 2019 | 28.82 | 28.82 | 28.82 | 3,500 | +0.00(+0.00%) | |
Sep 16, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 631 | -0.30(-1.02%) |
Sep 13, 2019 | 29.12 | 29.12 | 29.12 | 148 | +0.00(+0.00%) | |
Sep 12, 2019 | 29.12 | 29.12 | 29.12 | 29.12 | 340 | +1.20(+4.29%) |
Sep 10, 2019 | 27.92 | 27.92 | 27.92 | 0 | +0.36(+1.31%) | |
Sep 05, 2019 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |