Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 42.06 | 42.06 | 42.06 | 62 | +0.00(+0.00%) | |
Nov 27, 2020 | 42.06 | 42.06 | 42.06 | 15 | +0.00(+0.00%) | |
Nov 25, 2020 | 42.06 | 42.06 | 42.06 | 42.06 | 300 | -0.05(-0.12%) |
Nov 24, 2020 | 42.84 | 42.84 | 42.11 | 42.11 | 1,081 | -0.23(-0.54%) |
Nov 23, 2020 | 42.34 | 42.34 | 42.34 | 42.34 | 2,098 | -0.08(-0.20%) |
Nov 20, 2020 | 42.81 | 42.81 | 42.42 | 42.42 | 5,300 | +1.13(+2.75%) |
Nov 19, 2020 | 41.20 | 41.29 | 41.20 | 41.29 | 2,290 | -0.91(-2.16%) |
Nov 18, 2020 | 42.27 | 42.27 | 42.20 | 42.20 | 1,963 | +0.15(+0.36%) |
Nov 17, 2020 | 42.05 | 42.05 | 42.05 | 2,002 | +0.00(+0.00%) | |
Nov 16, 2020 | 42.25 | 42.25 | 42.05 | 42.05 | 1,548 | +0.05(+0.12%) |
Nov 13, 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 500 | +1.25(+3.07%) |
Nov 12, 2020 | 41.75 | 41.75 | 40.75 | 40.75 | 1,892 | -0.75(-1.81%) |
Nov 11, 2020 | 41.50 | 41.50 | 41.50 | 79 | +0.00(+0.00%) | |
Nov 10, 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 199 | +0.01(+0.02%) |
Nov 09, 2020 | 43.79 | 43.79 | 41.49 | 41.49 | 5,605 | +0.59(+1.44%) |
Nov 06, 2020 | 41.25 | 41.25 | 40.39 | 40.90 | 1,500 | +1.00(+2.51%) |
Nov 05, 2020 | 39.90 | 39.90 | 39.90 | 39.90 | 203 | +1.74(+4.56%) |
Nov 04, 2020 | 38.16 | 39.10 | 38.16 | 38.16 | 763 | -0.03(-0.07%) |
Nov 03, 2020 | 36.65 | 36.65 | 38.19 | 117 | +1.54(+4.19%) | |
Nov 02, 2020 | 36.65 | 36.65 | 36.65 | 151 | +0.00(+0.00%) | |
Oct 30, 2020 | 36.65 | 36.65 | 36.65 | 7 | +0.00(+0.00%) | |
Oct 29, 2020 | 35.50 | 36.65 | 35.50 | 36.65 | 713 | +0.69(+1.93%) |
Oct 28, 2020 | 35.96 | 35.96 | 35.96 | 35.96 | 389 | -2.45(-6.39%) |
Oct 27, 2020 | 38.41 | 38.41 | 38.41 | 6 | +0.00(+0.00%) | |
Oct 26, 2020 | 38.41 | 38.41 | 38.41 | 31 | +0.00(+0.00%) | |
Oct 23, 2020 | 38.41 | 38.41 | 38.41 | 38.41 | 200 | -0.35(-0.90%) |
Oct 21, 2020 | 38.76 | 38.76 | 38.76 | 0 | +0.31(+0.81%) | |
Oct 20, 2020 | 38.82 | 38.82 | 38.45 | 38.45 | 483 | -0.65(-1.66%) |
Oct 19, 2020 | 39.10 | 39.10 | 39.10 | 39.10 | 140 | +2.20(+5.96%) |
Oct 16, 2020 | 36.90 | 36.90 | 36.90 | 95 | +0.00(+0.00%) | |
Oct 15, 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 849 | -1.50(-3.91%) |
Oct 14, 2020 | 38.40 | 38.40 | 38.40 | 312 | +0.00(+0.00%) | |
Oct 13, 2020 | 37.34 | 38.40 | 37.34 | 38.40 | 828 | -0.10(-0.26%) |
Oct 12, 2020 | 37.44 | 38.50 | 37.44 | 38.50 | 240 | +0.05(+0.13%) |
Oct 09, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 100 | -0.70(-1.79%) |
Oct 08, 2020 | 39.15 | 39.15 | 39.00 | 39.15 | 401 | +1.11(+2.92%) |
Oct 07, 2020 | 37.85 | 38.10 | 37.85 | 38.04 | 519 | -0.67(-1.73%) |
Oct 06, 2020 | 38.75 | 38.76 | 37.64 | 38.71 | 7,985 | +1.92(+5.22%) |
Oct 05, 2020 | 37.60 | 38.85 | 36.79 | 36.79 | 3,346 | +0.24(+0.66%) |
Oct 02, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | +0.05(+0.14%) |
Oct 01, 2020 | 36.48 | 36.50 | 36.48 | 36.50 | 109,953 | +0.76(+2.13%) |
Sep 30, 2020 | 35.74 | 35.74 | 35.74 | 35.74 | 284 | -0.55(-1.52%) |
Sep 29, 2020 | 36.25 | 36.29 | 36.25 | 36.29 | 454 | +1.59(+4.58%) |
Sep 28, 2020 | 34.70 | 34.70 | 34.70 | 102 | +0.00(+0.00%) | |
Sep 25, 2020 | 34.70 | 34.70 | 34.70 | 34.70 | 200 | -1.19(-3.33%) |
Sep 23, 2020 | 35.89 | 35.89 | 35.89 | 0 | +0.09(+0.26%) | |
Sep 22, 2020 | 36.08 | 36.08 | 35.59 | 35.80 | 26,497 | +1.15(+3.32%) |
Sep 21, 2020 | 34.65 | 35.10 | 34.65 | 34.65 | 1,106 | -2.25(-6.10%) |
Sep 18, 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 9,300 | -0.74(-1.97%) |
Sep 17, 2020 | 37.64 | 37.64 | 37.64 | 37.64 | 307 | -1.12(-2.89%) |
Sep 16, 2020 | 37.79 | 38.76 | 37.79 | 38.76 | 485 | +1.45(+3.89%) |
Sep 15, 2020 | 37.31 | 37.31 | 37.31 | 226 | +0.00(+0.00%) | |
Sep 14, 2020 | 37.31 | 37.31 | 37.31 | 37.31 | 323 | +1.61(+4.51%) |
Sep 11, 2020 | 35.70 | 35.70 | 35.70 | 35.70 | 400 | -0.04(-0.11%) |
Sep 10, 2020 | 35.74 | 35.74 | 35.74 | 35.74 | 311 | -0.21(-0.58%) |
Sep 09, 2020 | 35.95 | 35.95 | 35.95 | 309 | +0.00(+0.00%) | |
Sep 08, 2020 | 35.95 | 35.95 | 35.95 | 35.95 | 338 | +2.61(+7.83%) |
Sep 04, 2020 | 33.34 | 33.34 | 33.34 | 142 | +0.00(+0.00%) | |
Sep 03, 2020 | 33.34 | 33.34 | 33.30 | 33.34 | 1,948 | -2.02(-5.71%) |
Sep 02, 2020 | 35.36 | 35.36 | 35.36 | 35.36 | 322 | +1.06(+3.09%) |