Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 80.31 | 80.31 | 80.31 | 80.31 | 605 | +0.31(+0.39%) |
Nov 29, 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 439 | -3.01(-3.63%) |
Nov 24, 2021 | 83.01 | 83.01 | 83.01 | 49 | -1.25(-1.48%) | |
Nov 19, 2021 | 84.26 | 84.26 | 84.26 | 73 | -2.68(-3.08%) | |
Nov 18, 2021 | 86.72 | 86.94 | 86.72 | 86.94 | 584 | +1.79(+2.10%) |
Nov 17, 2021 | 86.76 | 86.76 | 85.15 | 85.15 | 2,569 | +0.18(+0.22%) |
Nov 16, 2021 | 84.97 | 84.97 | 84.97 | 84.97 | 1,791 | -2.53(-2.89%) |
Nov 12, 2021 | 87.50 | 87.50 | 87.50 | 177 | +3.21(+3.81%) | |
Nov 11, 2021 | 86.07 | 86.07 | 84.29 | 84.29 | 394 | +0.39(+0.46%) |
Nov 09, 2021 | 83.90 | 83.90 | 83.90 | 83.90 | 171 | -0.59(-0.70%) |
Nov 08, 2021 | 87.00 | 87.00 | 84.45 | 84.49 | 743 | -1.51(-1.76%) |
Nov 05, 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 276 | +0.97(+1.15%) |
Nov 03, 2021 | 85.03 | 85.03 | 85.03 | 308 | -0.47(-0.56%) | |
Nov 02, 2021 | 85.50 | 85.50 | 85.50 | 85.50 | 476 | +1.50(+1.79%) |
Oct 29, 2021 | 84.00 | 84.00 | 84.00 | 21 | +0.25(+0.30%) | |
Oct 28, 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 163 | +2.94(+3.64%) |
Oct 27, 2021 | 80.81 | 80.81 | 80.81 | 80.81 | 994 | -0.27(-0.33%) |
Oct 26, 2021 | 81.25 | 81.08 | 81.08 | 219 | -0.17(-0.21%) | |
Oct 25, 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 307 | -0.65(-0.79%) |
Oct 20, 2021 | 81.90 | 81.90 | 81.90 | 84 | -0.79(-0.96%) | |
Oct 19, 2021 | 81.55 | 82.69 | 81.55 | 82.69 | 1,307 | +0.56(+0.69%) |
Oct 15, 2021 | 82.12 | 82.12 | 82.12 | 39 | +1.11(+1.38%) | |
Oct 14, 2021 | 81.01 | 81.01 | 81.01 | 81.01 | 437 | +1.76(+2.22%) |
Oct 13, 2021 | 79.25 | 79.25 | 79.25 | 79.25 | 354 | +3.64(+4.82%) |
Oct 12, 2021 | 75.61 | 75.61 | 75.61 | 75.61 | 306 | +1.60(+2.16%) |
Oct 11, 2021 | 74.00 | 74.08 | 74.00 | 74.01 | 8,626 | -2.28(-2.99%) |
Oct 08, 2021 | 76.29 | 76.29 | 76.29 | 76.29 | 113 | +0.82(+1.08%) |
Oct 07, 2021 | 75.48 | 75.48 | 75.48 | 75.48 | 543 | +1.40(+1.89%) |
Oct 01, 2021 | 74.08 | 74.08 | 74.08 | 63 | -1.92(-2.53%) | |
Sep 29, 2021 | 76.00 | 76.00 | 76.00 | 753 | -0.40(-0.52%) | |
Sep 28, 2021 | 79.20 | 79.20 | 75.25 | 76.40 | 886 | -4.39(-5.44%) |
Sep 24, 2021 | 80.79 | 80.79 | 80.79 | 36 | +1.31(+1.65%) | |
Sep 23, 2021 | 83.41 | 83.41 | 79.48 | 79.48 | 570 | -2.43(-2.97%) |
Sep 22, 2021 | 81.91 | 81.91 | 81.91 | 81.91 | 303 | +3.63(+4.64%) |
Sep 21, 2021 | 78.28 | 78.28 | 78.28 | 78.28 | 258 | -3.72(-4.54%) |
Sep 17, 2021 | 82.00 | 82.00 | 82.00 | 51 | -0.31(-0.38%) | |
Sep 10, 2021 | 82.31 | 82.31 | 82.31 | 54 | +4.85(+6.26%) | |
Sep 09, 2021 | 80.00 | 80.00 | 77.45 | 77.46 | 1,397 | -3.36(-4.16%) |
Sep 08, 2021 | 80.82 | 80.82 | 80.82 | 80.82 | 1,525 | +3.03(+3.90%) |
Sep 07, 2021 | 79.66 | 79.66 | 77.79 | 77.79 | 1,599 | +0.18(+0.23%) |
Sep 03, 2021 | 77.61 | 77.61 | 77.61 | 77.61 | 13,851 | -1.14(-1.45%) |
Sep 02, 2021 | 79.25 | 79.25 | 78.75 | 78.75 | 293 | +1.11(+1.43%) |