Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.4600	0.4600	0.4600	0	-0.04(-7.63%)
Nov 27, 2017		0.4980	0.4980	0.4980	50	+0.04(+9.67%)
Nov 24, 2017	0.4550	0.4800	0.4541	0.4541	4,978	-0.10(-17.44%)
Nov 21, 2017	0.4510	0.5500	0.4510	0.5500	1,468	+0.05(+9.89%)
Nov 20, 2017	0.5005	0.5005	0.5005	0.5005	270	-0.05(-9.00%)
Nov 17, 2017	0.5500	0.5500	0.5500	0.5500	400	+0.05(+10.00%)
Nov 16, 2017	0.5500	0.5500	0.5000	0.5000	1,275	-0.08(-14.12%)
Nov 15, 2017	0.5822	0.5822	0.5822	0.5822	565	-0.04(-6.10%)
Nov 13, 2017		0.6200	0.6200	0.6200	25	+0.07(+12.73%)
Nov 10, 2017	0.5500	0.5500	0.5500	0.5500	3,500	+0.02(+4.71%)
Nov 09, 2017	0.5252	0.5252	0.5252	0.5252	300	+0.00(+0.05%)
Nov 08, 2017	0.5250	0.5250	0.5250	0.5250	553	-0.07(-12.50%)
Nov 07, 2017	0.6500	0.6500	0.6000	0.6000	5,000	-0.06(-9.23%)
Oct 31, 2017		0.6610	0.6610	0.6610	0	-0.11(-14.16%)
Oct 30, 2017	0.7500	0.7700	0.7500	0.7700	3,000	+0.04(+5.48%)
Oct 26, 2017		0.7300	0.7300	0.7300	20	-0.03(-3.95%)
Oct 25, 2017	0.7600	0.7600	0.7600	0.7600	5,469	+0.00(+0.00%)
Oct 23, 2017		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Oct 20, 2017	0.7900	0.8200	0.7900	0.7900	8,650	+0.00(+0.00%)
Oct 19, 2017	0.7100	0.7900	0.7100	0.7900	3,900	+0.12(+17.91%)
Oct 18, 2017	0.7348	0.7348	0.6700	0.6700	1,125	-0.01(-1.59%)
Oct 17, 2017	0.7174	0.7174	0.6808	0.6808	4,511	-0.07(-9.23%)
Oct 16, 2017	0.7500	0.7500	0.7500	0.7500	3,117	-0.04(-5.06%)
Oct 13, 2017	0.7684	0.7900	0.7684	0.7900	2,000	+0.04(+5.33%)
Oct 12, 2017	0.7500	0.7500	0.7500	0.7500	441	-0.08(-9.64%)
Oct 11, 2017	0.7154	0.8500	0.7154	0.8300	2,420	+0.03(+3.75%)
Oct 10, 2017	0.8000	0.8000	0.8000	0.8000	424	+0.10(+14.29%)
Oct 09, 2017	0.8740	0.8740	0.6708	0.7000	420	-0.18(-20.45%)
Oct 06, 2017	0.9000	0.9000	0.8800	0.8800	200	+0.00(+0.00%)
Oct 05, 2017	0.6909	0.8800	0.6200	0.8800	8,600	-0.01(-1.12%)
Oct 04, 2017	0.8500	0.9000	0.8500	0.8900	10,028	+0.04(+4.71%)
Oct 03, 2017	0.8500	0.8500	0.8000	0.8500	1,981	-0.04(-4.49%)
Oct 02, 2017	0.8900	0.8900	0.8900	0.8900	125	+0.28(+45.88%)
Sep 29, 2017	0.6101	0.6101	0.6101	0.6101	225	-0.09(-12.84%)
Sep 28, 2017	0.6500	0.9500	0.6500	0.7000	55,769	-0.02(-2.78%)
Sep 27, 2017	0.6500	0.7200	0.6500	0.7200	1,250	-0.07(-8.86%)
Sep 26, 2017	0.6600	0.9000	0.6600	0.7900	15,665	+0.13(+19.70%)
Sep 25, 2017	0.6600	0.6600	0.5505	0.6600	6,081	+0.01(+1.69%)
Sep 22, 2017	0.5505	0.7479	0.5505	0.6490	6,460	-0.34(-34.44%)
Sep 21, 2017	0.8650	1.000	0.5307	0.9900	43,552	+0.48(+94.12%)
Sep 20, 2017	0.7200	0.8500	0.5100	0.5100	17,439	-0.23(-31.08%)
Sep 19, 2017	0.5100	0.7400	0.5100	0.7400	8,121	+0.34(+85.00%)
Sep 15, 2017		0.4000	0.4000	0.4000	0	-0.06(-13.04%)
Sep 14, 2017	0.4100	0.4600	0.4086	0.4600	40,795	+0.06(+15.00%)
Sep 13, 2017	0.3780	0.4000	0.3780	0.4000	16,500	+0.05(+14.29%)
Sep 12, 2017	0.2700	0.3500	0.2600	0.3500	17,250	+0.08(+29.63%)
Sep 11, 2017	0.2900	0.2900	0.2700	0.2700	3,500	-0.02(-6.90%)
Sep 08, 2017	0.2900	0.2900	0.2900	0.2900	5,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.