Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.000 | 2.200 | 2.000 | 2.200 | 11,400 | -0.05(-2.22%) |
Nov 29, 2018 | 2.170 | 2.250 | 1.850 | 2.250 | 2,874 | +0.01(+0.45%) |
Nov 28, 2018 | 2.200 | 2.250 | 2.000 | 2.240 | 9,100 | -0.06(-2.61%) |
Nov 27, 2018 | 2.100 | 2.300 | 2.010 | 2.300 | 9,795 | +0.33(+17.05%) |
Nov 26, 2018 | 2.150 | 2.250 | 1.965 | 1.965 | 12,427 | -0.43(-18.12%) |
Nov 23, 2018 | 1.990 | 2.400 | 1.990 | 2.400 | 2,000 | +0.60(+33.33%) |
Nov 21, 2018 | 1.800 | 1.800 | 1.800 | 0 | -0.25(-12.20%) | |
Nov 20, 2018 | 2.060 | 2.175 | 2.050 | 2.050 | 12,867 | -0.01(-0.49%) |
Nov 19, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,225 | +0.00(+0.00%) |
Nov 16, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.01(+0.49%) |
Nov 15, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 1,510 | -0.05(-2.19%) |
Nov 14, 2018 | 2.096 | 2.096 | 2.096 | 2.096 | 250 | -0.19(-8.47%) |
Nov 13, 2018 | 2.110 | 2.500 | 2.100 | 2.290 | 5,773 | +0.24(+11.71%) |
Nov 12, 2018 | 2.080 | 2.250 | 2.050 | 2.050 | 2,920 | -0.05(-2.38%) |
Nov 09, 2018 | 2.203 | 2.203 | 2.000 | 2.100 | 10,600 | -0.10(-4.55%) |
Nov 08, 2018 | 2.002 | 2.200 | 2.000 | 2.200 | 6,567 | +0.20(+10.00%) |
Nov 07, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 1,200 | -0.15(-6.98%) |
Nov 06, 2018 | 2.100 | 2.150 | 2.095 | 2.150 | 3,073 | +0.15(+7.50%) |
Nov 05, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 512 | -0.10(-4.76%) |
Nov 02, 2018 | 2.250 | 2.500 | 2.100 | 2.100 | 4,400 | +0.29(+16.02%) |
Nov 01, 2018 | 1.950 | 1.950 | 1.810 | 1.810 | 1,230 | +0.01(+0.56%) |
Oct 30, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 2.000 | 2.000 | 1.800 | 1.800 | 1,400 | -0.15(-7.69%) |
Oct 26, 2018 | 1.850 | 1.950 | 1.850 | 1.950 | 5,100 | -0.15(-7.14%) |
Oct 25, 2018 | 1.800 | 2.100 | 1.800 | 2.100 | 8,138 | +0.30(+16.67%) |
Oct 24, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 4,134 | +0.05(+2.86%) |
Oct 23, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 250 | +0.01(+0.57%) |
Oct 22, 2018 | 1.680 | 1.740 | 1.680 | 1.740 | 450 | -0.16(-8.42%) |
Oct 19, 2018 | 1.840 | 1.900 | 1.840 | 1.900 | 11,100 | +0.09(+5.26%) |
Oct 18, 2018 | 1.720 | 1.805 | 1.720 | 1.805 | 1,480 | +0.15(+8.73%) |
Oct 17, 2018 | 1.580 | 1.660 | 1.580 | 1.660 | 2,347 | +0.00(+0.00%) |
Oct 16, 2018 | 1.500 | 1.660 | 1.500 | 1.660 | 7,855 | +0.16(+10.67%) |
Oct 15, 2018 | 1.880 | 1.880 | 1.500 | 1.500 | 4,260 | -0.38(-20.21%) |
Oct 12, 2018 | 1.840 | 1.880 | 1.840 | 1.880 | 600 | +0.05(+2.73%) |
Oct 11, 2018 | 1.790 | 1.830 | 1.790 | 1.830 | 2,900 | -0.02(-1.08%) |
Oct 10, 2018 | 1.690 | 1.880 | 1.650 | 1.850 | 8,505 | +0.20(+12.12%) |
Oct 09, 2018 | 1.640 | 1.650 | 1.640 | 1.650 | 6,100 | +0.00(+0.00%) |
Oct 08, 2018 | 1.500 | 1.650 | 1.500 | 1.650 | 10,608 | +0.10(+6.45%) |
Oct 05, 2018 | 1.540 | 1.560 | 1.410 | 1.550 | 21,100 | +0.14(+9.93%) |
Oct 04, 2018 | 2.000 | 2.000 | 1.410 | 1.410 | 43,417 | -0.63(-30.88%) |
Oct 03, 2018 | 2.000 | 2.990 | 1.460 | 2.040 | 1,335,584 | -0.25(-10.92%) |
Oct 02, 2018 | 1.060 | 2.490 | 1.010 | 2.290 | 240,174 | +1.39(+154.44%) |
Oct 01, 2018 | 1.060 | 1.060 | 0.9000 | 0.9000 | 7,457 | -0.13(-12.62%) |
Sep 28, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.03(+3.00%) |
Sep 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.9309 | 1.050 | 0.7000 | 1.000 | 14,100 | -0.10(-9.09%) |
Sep 25, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 6,500 | +0.10(+10.00%) |
Sep 24, 2018 | 1.100 | 1.100 | 1.000 | 1.000 | 7,708 | +0.00(+0.00%) |
Sep 21, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 10,300 | +0.00(+0.00%) |
Sep 20, 2018 | 0.9900 | 1.000 | 0.9900 | 1.000 | 42,300 | +0.01(+1.01%) |
Sep 19, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+1.02%) | |
Sep 12, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Sep 11, 2018 | 0.8115 | 0.9900 | 0.8115 | 0.9900 | 4,508 | -0.01(-0.50%) |
Sep 10, 2018 | 1.000 | 1.000 | 0.8202 | 0.9950 | 8,510 | +0.05(+4.74%) |
Sep 07, 2018 | 0.8226 | 0.9500 | 0.8226 | 0.9500 | 5,200 | -0.05(-5.00%) |
Sep 06, 2018 | 1.000 | 1.000 | 1.000 | 87 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.8250 | 1.000 | 0.8250 | 1.000 | 8,513 | +0.00(+0.00%) |