Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.16(-22.22%) | |
Nov 22, 2019 | 0.5800 | 0.7200 | 0.5800 | 0.7200 | 1,700 | +0.17(+30.91%) |
Nov 20, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 250 | -0.07(-11.29%) |
Nov 18, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 305 | +0.00(+0.00%) |
Nov 15, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,095 | +0.00(+0.00%) |
Nov 13, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 250 | -0.09(-12.68%) |
Nov 12, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 16,557 | +0.01(+1.43%) |
Nov 11, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.02(-2.78%) |
Nov 07, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | 4,916 | +0.07(+10.77%) |
Nov 05, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 232 | +0.00(+0.00%) |
Nov 04, 2019 | 0.6500 | 0.6500 | 0.6500 | 7 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,500 | +0.26(+64.64%) |
Oct 31, 2019 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 2,150 | -0.20(-34.09%) |
Oct 30, 2019 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 4,200 | +0.19(+45.46%) |
Oct 28, 2019 | 0.4118 | 0.4118 | 0.4118 | 0 | -0.19(-31.37%) | |
Oct 25, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,800 | +0.00(+0.00%) |
Oct 24, 2019 | 0.6000 | 0.6000 | 0.5100 | 0.6000 | 2,388 | +0.00(+0.00%) |
Oct 23, 2019 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 4,400 | +0.01(+2.04%) |
Oct 22, 2019 | 0.6200 | 0.6200 | 0.5880 | 0.5880 | 3,500 | -0.06(-9.54%) |
Oct 21, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,019 | +0.05(+8.33%) |
Oct 17, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.67%) | |
Oct 14, 2019 | 0.6460 | 0.6460 | 0.5960 | 0.5960 | 500 | +0.30(+98.60%) |
Oct 11, 2019 | 0.4249 | 0.7000 | 0.3001 | 0.3001 | 65,200 | -0.10(-24.98%) |
Oct 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.03(+8.11%) |
Oct 07, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,500 | +0.00(+0.00%) |
Oct 03, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Sep 30, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 9,000 | -0.07(-16.28%) |
Sep 26, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Sep 23, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Sep 17, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Sep 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.63%) | |
Sep 09, 2019 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 1,001 | -0.01(-1.60%) |
Sep 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Sep 05, 2019 | 0.4000 | 0.4000 | 0.4000 | 50 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.4301 | 0.4500 | 0.4000 | 0.4000 | 8,735 | +0.03(+8.11%) |