Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2600 | 0.3800 | 0.2600 | 0.3800 | 76,749 | +0.04(+11.76%) |
Nov 27, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 900 | +0.04(+13.33%) |
Nov 25, 2020 | 0.3100 | 0.3400 | 0.2500 | 0.3000 | 3,200 | -0.01(-3.23%) |
Nov 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,002 | -0.04(-11.43%) |
Nov 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.72%) | |
Nov 19, 2020 | 0.3524 | 0.3524 | 0.3010 | 0.3475 | 16,031 | -0.01(-3.47%) |
Nov 18, 2020 | 0.3783 | 0.3783 | 0.3250 | 0.3600 | 18,607 | -0.02(-5.26%) |
Nov 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 14 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.3525 | 0.3800 | 0.3525 | 0.3800 | 10,114 | +0.04(+11.76%) |
Nov 13, 2020 | 0.3750 | 0.3800 | 0.3350 | 0.3400 | 10,600 | -0.03(-8.11%) |
Nov 12, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,750 | +0.04(+12.12%) |
Nov 10, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.05(-14.29%) | |
Nov 09, 2020 | 0.3500 | 0.3850 | 0.3100 | 0.3850 | 19,000 | +0.03(+6.94%) |
Nov 05, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.13%) | |
Nov 02, 2020 | 0.3500 | 0.3525 | 0.3500 | 0.3525 | 3,400 | -0.01(-2.08%) |
Oct 30, 2020 | 0.3600 | 0.3600 | 0.3600 | 15 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 70,845 | +0.00(+0.00%) |
Oct 28, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 3,775 | -0.03(-7.69%) |
Oct 27, 2020 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 3,499 | +0.01(+1.30%) |
Oct 26, 2020 | 0.3810 | 0.3900 | 0.3810 | 0.3850 | 751 | -0.01(-1.28%) |
Oct 23, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | 30,400 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,061 | -0.01(-2.50%) |
Oct 21, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 42,150 | +0.03(+8.11%) |
Oct 20, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 18,065 | -0.01(-2.63%) |
Oct 19, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 39,000 | -0.01(-1.30%) |
Oct 16, 2020 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 2,000 | +0.01(+2.67%) |
Oct 15, 2020 | 0.3925 | 0.3925 | 0.3750 | 0.3750 | 1,000 | -0.01(-2.60%) |
Oct 14, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 6,195 | -0.02(-3.75%) |
Oct 12, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Oct 09, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 10,100 | +0.03(+8.33%) |
Oct 08, 2020 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | 32,351 | -0.11(-23.08%) |
Oct 07, 2020 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 3,050 | +0.08(+20.00%) |
Oct 06, 2020 | 0.4600 | 0.4680 | 0.3900 | 0.3900 | 4,900 | -0.02(-4.41%) |
Oct 05, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4080 | 14,466 | -0.00(-0.49%) |
Oct 02, 2020 | 0.3780 | 0.4200 | 0.3600 | 0.4100 | 56,700 | +0.03(+7.89%) |
Oct 01, 2020 | 0.3800 | 0.3800 | 0.3800 | 1 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.3800 | 0.4600 | 0.3800 | 0.3800 | 47,798 | -0.06(-13.64%) |
Sep 29, 2020 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 4,194 | +0.06(+15.79%) |
Sep 28, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 119 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3200 | 0.3800 | 0.3100 | 0.3800 | 6,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,010 | +0.02(+5.56%) |
Sep 23, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 300 | -0.04(-10.00%) |
Sep 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Sep 18, 2020 | 0.4980 | 0.4980 | 0.4200 | 0.4200 | 24,000 | +0.01(+2.44%) |
Sep 17, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 347 | -0.18(-31.09%) |
Sep 15, 2020 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.15(+35.23%) | |
Sep 14, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.01(+2.33%) |
Sep 10, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Sep 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Sep 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) |