Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.455 | 2.575 | 2.370 | 2.470 | 209,126 | -0.16(-6.08%) |
Nov 29, 2021 | 2.620 | 2.750 | 2.505 | 2.630 | 93,296 | -0.03(-1.13%) |
Nov 26, 2021 | 2.665 | 2.770 | 2.500 | 2.660 | 141,261 | -0.16(-5.67%) |
Nov 24, 2021 | 2.870 | 2.880 | 2.800 | 2.820 | 37,097 | -0.01(-0.26%) |
Nov 23, 2021 | 2.800 | 2.891 | 2.800 | 2.827 | 67,722 | -0.08(-2.84%) |
Nov 22, 2021 | 2.774 | 3.000 | 2.761 | 2.910 | 220,462 | +0.13(+4.68%) |
Nov 19, 2021 | 2.900 | 2.900 | 2.700 | 2.780 | 176,686 | -0.04(-1.50%) |
Nov 18, 2021 | 3.050 | 2.822 | 2.804 | 2.822 | 103,686 | -0.05(-1.66%) |
Nov 17, 2021 | 2.695 | 3.060 | 2.695 | 2.870 | 284,334 | +0.12(+4.36%) |
Nov 16, 2021 | 2.751 | 2.800 | 2.690 | 2.750 | 110,732 | -0.08(-2.83%) |
Nov 15, 2021 | 2.968 | 3.000 | 2.640 | 2.830 | 148,081 | -0.06(-2.08%) |
Nov 12, 2021 | 2.950 | 3.043 | 2.890 | 2.890 | 152,224 | -0.12(-3.99%) |
Nov 11, 2021 | 2.990 | 3.060 | 2.880 | 3.010 | 128,696 | +0.02(+0.67%) |
Nov 10, 2021 | 3.190 | 2.990 | 187,945 | -0.07(-2.29%) | ||
Nov 09, 2021 | 3.300 | 3.390 | 2.850 | 3.060 | 288,722 | -0.09(-2.87%) |
Nov 08, 2021 | 2.820 | 3.160 | 2.697 | 3.151 | 538,588 | +0.51(+19.11%) |
Nov 05, 2021 | 2.750 | 2.760 | 2.597 | 2.645 | 135,719 | -0.04(-1.31%) |
Nov 04, 2021 | 2.680 | 2.700 | 2.648 | 2.680 | 115,228 | +0.10(+3.88%) |
Nov 03, 2021 | 2.720 | 2.720 | 2.490 | 2.580 | 176,700 | +0.11(+4.41%) |
Nov 02, 2021 | 2.400 | 2.620 | 2.380 | 2.471 | 143,531 | +0.09(+3.82%) |
Nov 01, 2021 | 2.260 | 2.380 | 2.290 | 2.380 | 49,719 | +0.09(+3.93%) |
Oct 29, 2021 | 2.380 | 2.380 | 2.280 | 2.290 | 89,625 | -0.08(-3.38%) |
Oct 28, 2021 | 2.379 | 2.420 | 2.330 | 2.370 | 57,652 | +0.02(+0.85%) |
Oct 27, 2021 | 2.290 | 2.350 | 2.240 | 2.350 | 37,121 | +0.07(+3.07%) |
Oct 26, 2021 | 2.380 | 2.280 | 109,448 | -0.10(-4.18%) | ||
Oct 25, 2021 | 2.280 | 2.423 | 2.250 | 2.380 | 102,688 | +0.08(+3.46%) |
Oct 22, 2021 | 2.350 | 2.420 | 2.270 | 2.300 | 72,706 | -0.06(-2.66%) |
Oct 21, 2021 | 2.350 | 2.470 | 2.329 | 2.363 | 139,604 | +0.05(+2.30%) |
Oct 20, 2021 | 2.180 | 2.320 | 2.174 | 2.310 | 115,857 | +0.10(+4.51%) |
Oct 19, 2021 | 2.170 | 2.230 | 2.150 | 2.210 | 75,541 | +0.07(+3.41%) |
Oct 18, 2021 | 2.170 | 2.210 | 2.125 | 2.137 | 54,119 | -0.03(-1.52%) |
Oct 15, 2021 | 2.180 | 2.220 | 2.130 | 2.170 | 73,807 | -0.01(-0.46%) |
Oct 14, 2021 | 2.220 | 2.220 | 2.150 | 2.180 | 60,114 | -0.03(-1.36%) |
Oct 13, 2021 | 2.190 | 2.230 | 2.100 | 2.210 | 123,060 | +0.08(+3.76%) |
Oct 12, 2021 | 2.260 | 2.280 | 2.110 | 2.130 | 183,637 | -0.17(-7.39%) |
Oct 11, 2021 | 2.050 | 2.400 | 2.050 | 2.300 | 61,775 | +0.09(+4.07%) |
Oct 08, 2021 | 2.234 | 2.290 | 2.170 | 2.210 | 107,883 | -0.00(-0.13%) |
Oct 07, 2021 | 2.250 | 2.380 | 2.180 | 2.213 | 391,262 | +0.09(+4.38%) |
Oct 06, 2021 | 2.080 | 2.190 | 2.050 | 2.120 | 333,020 | -0.01(-0.47%) |
Oct 05, 2021 | 2.150 | 2.212 | 2.100 | 2.130 | 112,460 | -0.05(-2.29%) |
Oct 04, 2021 | 2.220 | 2.300 | 2.150 | 2.180 | 114,020 | -0.07(-3.11%) |
Oct 01, 2021 | 2.160 | 2.310 | 2.070 | 2.250 | 284,900 | +0.10(+4.65%) |
Sep 30, 2021 | 2.290 | 2.290 | 2.140 | 2.150 | 143,356 | -0.03(-1.38%) |
Sep 29, 2021 | 2.213 | 2.265 | 2.160 | 2.180 | 105,596 | -0.05(-2.24%) |
Sep 28, 2021 | 2.200 | 2.260 | 2.150 | 2.230 | 154,290 | -0.04(-1.76%) |
Sep 27, 2021 | 2.270 | 2.290 | 2.212 | 2.270 | 116,698 | -0.02(-0.87%) |
Sep 24, 2021 | 2.390 | 2.390 | 2.260 | 2.290 | 78,957 | -0.02(-0.87%) |
Sep 23, 2021 | 2.310 | 2.350 | 2.270 | 2.310 | 73,453 | +0.01(+0.46%) |
Sep 22, 2021 | 2.250 | 2.328 | 2.250 | 2.300 | 103,797 | +0.01(+0.41%) |
Sep 21, 2021 | 2.300 | 2.400 | 2.280 | 2.290 | 95,186 | -0.02(-0.87%) |
Sep 20, 2021 | 2.350 | 2.400 | 2.250 | 2.310 | 114,915 | -0.10(-4.15%) |
Sep 17, 2021 | 2.388 | 2.499 | 2.320 | 2.410 | 63,232 | +0.00(+0.00%) |
Sep 16, 2021 | 2.390 | 2.440 | 2.286 | 2.410 | 88,282 | -0.01(-0.41%) |
Sep 15, 2021 | 2.700 | 2.750 | 2.400 | 2.420 | 399,474 | -0.26(-9.70%) |
Sep 14, 2021 | 2.515 | 2.800 | 2.410 | 2.680 | 221,665 | +0.17(+6.82%) |
Sep 13, 2021 | 2.287 | 2.550 | 2.250 | 2.509 | 90,915 | +0.22(+9.56%) |
Sep 10, 2021 | 2.280 | 2.371 | 2.280 | 2.290 | 34,241 | -0.05(-2.26%) |
Sep 09, 2021 | 2.440 | 2.440 | 2.320 | 2.343 | 62,248 | -0.01(-0.30%) |
Sep 08, 2021 | 2.290 | 2.350 | 2.250 | 2.350 | 95,192 | +0.06(+2.62%) |
Sep 07, 2021 | 2.425 | 2.450 | 2.280 | 2.290 | 135,746 | -0.04(-1.84%) |
Sep 03, 2021 | 2.500 | 2.500 | 2.290 | 2.333 | 69,148 | +0.01(+0.25%) |
Sep 02, 2021 | 2.365 | 2.420 | 2.270 | 2.327 | 140,935 | +0.01(+0.61%) |