Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 8.800 | 8.800 | 8.700 | 8.800 | 7,320 | +0.00(+0.00%) |
Nov 29, 2007 | 8.550 | 8.800 | 8.750 | 8.800 | 6,649 | +0.25(+2.92%) |
Nov 28, 2007 | 8.550 | 8.550 | 8.250 | 8.550 | 10,632 | +0.30(+3.64%) |
Nov 27, 2007 | 8.250 | 8.250 | 8.050 | 8.250 | 9,821 | +0.40(+5.10%) |
Nov 26, 2007 | 7.850 | 8.000 | 7.700 | 7.850 | 6,168 | -0.04(-0.51%) |
Nov 23, 2007 | 8.000 | 7.900 | 7.800 | 7.890 | 6,300 | -0.11(-1.38%) |
Nov 21, 2007 | 8.100 | 8.000 | 7.700 | 8.000 | 4,956 | -0.10(-1.23%) |
Nov 20, 2007 | 8.100 | 8.350 | 8.100 | 8.100 | 3,527 | +0.00(+0.00%) |
Nov 19, 2007 | 8.100 | 8.390 | 8.100 | 8.100 | 4,448 | -0.50(-5.81%) |
Nov 16, 2007 | 8.600 | 8.600 | 8.450 | 8.600 | 4,432 | -0.20(-2.27%) |
Nov 15, 2007 | 8.800 | 8.800 | 8.780 | 8.800 | 2,586 | -0.45(-4.86%) |
Nov 14, 2007 | 9.050 | 9.250 | 9.100 | 9.250 | 9,164 | +0.20(+2.21%) |
Nov 13, 2007 | 8.530 | 9.050 | 8.820 | 9.050 | 5,541 | +0.52(+6.10%) |
Nov 12, 2007 | 8.530 | 8.770 | 8.500 | 8.530 | 108,436 | -0.02(-0.23%) |
Nov 09, 2007 | 8.550 | 8.730 | 8.550 | 8.550 | 3,215 | -0.05(-0.58%) |
Nov 08, 2007 | 8.600 | 8.780 | 8.600 | 8.600 | 7,352 | -0.65(-7.03%) |
Nov 07, 2007 | 9.250 | 9.250 | 9.100 | 9.250 | 26,669 | +0.70(+8.19%) |
Nov 06, 2007 | 8.550 | 8.550 | 8.450 | 8.550 | 4,442 | +0.55(+6.88%) |
Nov 05, 2007 | 8.500 | 8.400 | 8.000 | 8.000 | 7,400 | -0.50(-5.88%) |
Nov 02, 2007 | 8.500 | 8.510 | 8.440 | 8.500 | 4,250 | -0.35(-3.95%) |
Nov 01, 2007 | 8.850 | 8.930 | 8.850 | 8.850 | 1,900 | -0.15(-1.67%) |
Oct 31, 2007 | 8.950 | 9.000 | 8.900 | 9.000 | 12,101 | +0.05(+0.56%) |
Oct 30, 2007 | 8.700 | 9.000 | 8.900 | 8.950 | 3,460 | +0.25(+2.87%) |
Oct 29, 2007 | 8.200 | 8.700 | 8.700 | 8.700 | 12,210 | +0.50(+6.10%) |
Oct 26, 2007 | 8.200 | 8.450 | 8.200 | 8.200 | 170,033 | +0.30(+3.80%) |
Oct 25, 2007 | 7.900 | 8.100 | 7.800 | 7.900 | 3,859 | +0.35(+4.64%) |
Oct 24, 2007 | 7.600 | 7.650 | 7.450 | 7.550 | 88,035 | -0.05(-0.66%) |
Oct 23, 2007 | 7.600 | 7.600 | 7.550 | 7.600 | 42,191 | +0.15(+2.01%) |
Oct 19, 2007 | 7.450 | 7.560 | 7.350 | 7.450 | 19,547 | -0.15(-1.97%) |
Oct 18, 2007 | 7.600 | 7.800 | 7.550 | 7.600 | 92,948 | -0.20(-2.56%) |
Oct 17, 2007 | 7.800 | 7.800 | 7.600 | 7.800 | 6,662 | +0.20(+2.63%) |
Oct 16, 2007 | 7.600 | 7.650 | 7.600 | 7.600 | 550 | -0.20(-2.56%) |
Oct 15, 2007 | 7.800 | 8.000 | 7.750 | 7.800 | 17,623 | +0.00(+0.00%) |
Oct 12, 2007 | 7.800 | 7.900 | 7.750 | 7.800 | 23,010 | -0.23(-2.86%) |
Oct 11, 2007 | 8.030 | 8.030 | 7.900 | 8.030 | 7,017 | +0.03(+0.37%) |
Oct 10, 2007 | 8.000 | 8.000 | 7.900 | 8.000 | 7,847 | +0.05(+0.63%) |
Oct 09, 2007 | 7.950 | 7.950 | 7.800 | 7.950 | 7,206 | +0.20(+2.58%) |
Oct 08, 2007 | 7.900 | 7.800 | 7.650 | 7.750 | 9,698 | -0.15(-1.90%) |
Oct 05, 2007 | 7.900 | 7.950 | 7.850 | 7.900 | 5,169 | +0.30(+3.95%) |
Oct 04, 2007 | 7.500 | 7.600 | 7.450 | 7.600 | 9,738 | +0.10(+1.33%) |
Oct 03, 2007 | 7.500 | 7.750 | 7.500 | 7.500 | 8,146 | -0.80(-9.64%) |
Oct 02, 2007 | 8.300 | 8.300 | 7.750 | 8.300 | 14,486 | +0.15(+1.84%) |
Oct 01, 2007 | 7.850 | 8.200 | 8.050 | 8.150 | 3,103 | +0.30(+3.82%) |
Sep 28, 2007 | 7.850 | 8.000 | 7.850 | 7.850 | 564 | -0.30(-3.68%) |
Sep 27, 2007 | 7.950 | 8.150 | 8.000 | 8.150 | 16,654 | +0.20(+2.52%) |
Sep 26, 2007 | 7.900 | 7.950 | 7.900 | 7.950 | 10,603 | +0.05(+0.63%) |
Sep 25, 2007 | 7.900 | 7.900 | 7.900 | 7.900 | 5,461 | -0.10(-1.25%) |
Sep 24, 2007 | 8.000 | 8.050 | 8.000 | 8.000 | 6,678 | +0.00(+0.00%) |
Sep 21, 2007 | 7.950 | 8.000 | 7.850 | 8.000 | 2,571 | +0.05(+0.63%) |
Sep 20, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 321 | +0.00(+0.00%) |
Sep 19, 2007 | 7.950 | 8.050 | 7.950 | 7.950 | 3,300 | -0.05(-0.62%) |
Sep 18, 2007 | 7.900 | 8.000 | 7.600 | 8.000 | 6,782 | +0.10(+1.27%) |
Sep 17, 2007 | 7.900 | 7.900 | 7.700 | 7.900 | 27,365 | -0.24(-2.95%) |
Sep 14, 2007 | 8.140 | 8.150 | 8.000 | 8.140 | 34,278 | +0.39(+5.03%) |
Sep 13, 2007 | 7.750 | 7.800 | 7.750 | 7.750 | 5,300 | +0.15(+1.97%) |
Sep 12, 2007 | 7.300 | 7.650 | 7.500 | 7.600 | 22,193 | +0.30(+4.11%) |
Sep 11, 2007 | 7.300 | 7.300 | 7.150 | 7.300 | 2,180 | +0.35(+5.04%) |
Sep 10, 2007 | 6.950 | 7.000 | 6.900 | 6.950 | 26,521 | -0.05(-0.71%) |
Sep 07, 2007 | 7.000 | 7.050 | 6.850 | 7.000 | 60,647 | -0.25(-3.45%) |
Sep 06, 2007 | 7.100 | 7.250 | 7.050 | 7.250 | 1,981 | +0.15(+2.11%) |
Sep 05, 2007 | 7.100 | 7.100 | 7.050 | 7.100 | 9,457 | +0.00(+0.00%) |