Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.300 | 3.350 | 3.300 | 3.300 | 20,873 | +0.05(+1.54%) |
Nov 26, 2008 | 3.450 | 3.450 | 3.200 | 3.250 | 35,607 | +0.11(+3.50%) |
Nov 25, 2008 | 3.100 | 3.160 | 3.050 | 3.140 | 24,509 | -0.08(-2.48%) |
Nov 24, 2008 | 2.980 | 3.220 | 2.980 | 3.220 | 149,279 | +0.19(+6.27%) |
Nov 21, 2008 | 3.000 | 3.030 | 2.900 | 3.030 | 61,795 | +0.26(+9.39%) |
Nov 20, 2008 | 2.850 | 3.000 | 2.770 | 2.770 | 26,455 | -0.08(-2.81%) |
Nov 19, 2008 | 3.100 | 3.200 | 2.850 | 2.850 | 45,163 | -0.30(-9.52%) |
Nov 18, 2008 | 3.250 | 3.340 | 3.100 | 3.150 | 11,657 | -0.15(-4.55%) |
Nov 17, 2008 | 3.300 | 3.450 | 3.300 | 3.300 | 34,848 | -0.05(-1.49%) |
Nov 14, 2008 | 3.300 | 3.420 | 3.300 | 3.350 | 63,511 | -0.10(-2.90%) |
Nov 13, 2008 | 3.320 | 3.450 | 3.200 | 3.450 | 22,982 | +0.05(+1.47%) |
Nov 12, 2008 | 3.400 | 3.570 | 3.400 | 3.400 | 4,714 | -0.05(-1.45%) |
Nov 11, 2008 | 3.500 | 3.550 | 3.450 | 3.450 | 22,189 | -0.35(-9.21%) |
Nov 10, 2008 | 3.850 | 4.000 | 3.800 | 3.800 | 10,945 | +0.00(+0.00%) |
Nov 07, 2008 | 3.800 | 3.800 | 3.700 | 3.800 | 14,686 | +0.20(+5.56%) |
Nov 06, 2008 | 3.570 | 3.800 | 3.550 | 3.600 | 17,985 | -0.10(-2.70%) |
Nov 05, 2008 | 3.850 | 4.000 | 3.700 | 3.700 | 333,783 | -0.35(-8.64%) |
Nov 04, 2008 | 4.050 | 4.050 | 3.650 | 4.050 | 32,749 | +0.50(+14.08%) |
Nov 03, 2008 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 3.550 | 3.550 | 3.400 | 3.550 | 28,744 | +0.15(+4.41%) |
Oct 30, 2008 | 3.500 | 3.550 | 3.400 | 3.400 | 15,831 | +0.05(+1.49%) |
Oct 29, 2008 | 3.250 | 3.400 | 3.200 | 3.350 | 50,601 | +0.05(+1.52%) |
Oct 28, 2008 | 3.300 | 3.300 | 3.200 | 3.300 | 15,050 | +0.30(+10.00%) |
Oct 27, 2008 | 3.050 | 3.100 | 2.750 | 3.000 | 5,942 | -0.30(-9.09%) |
Oct 24, 2008 | 3.300 | 3.500 | 3.000 | 3.300 | 22,032 | -0.15(-4.35%) |
Oct 23, 2008 | 3.450 | 3.550 | 3.280 | 3.450 | 18,070 | -0.06(-1.71%) |
Oct 22, 2008 | 3.510 | 3.600 | 3.400 | 3.510 | 60,426 | -0.19(-5.14%) |
Oct 21, 2008 | 3.700 | 3.790 | 3.600 | 3.700 | 30,830 | +0.00(+0.00%) |
Oct 20, 2008 | 3.700 | 3.700 | 3.600 | 3.700 | 14,712 | +0.20(+5.71%) |
Oct 17, 2008 | 3.500 | 3.500 | 3.150 | 3.500 | 78,422 | -0.10(-2.78%) |
Oct 16, 2008 | 3.600 | 3.600 | 3.380 | 3.600 | 29,410 | +0.03(+0.84%) |
Oct 15, 2008 | 3.570 | 3.800 | 3.570 | 3.570 | 105,429 | -0.53(-12.93%) |
Oct 14, 2008 | 3.700 | 4.100 | 3.950 | 4.100 | 30,566 | +0.40(+10.81%) |
Oct 13, 2008 | 3.700 | 3.700 | 3.410 | 3.700 | 47,332 | +0.60(+19.35%) |
Oct 10, 2008 | 3.100 | 3.250 | 2.900 | 3.100 | 40,556 | -0.35(-10.14%) |
Oct 09, 2008 | 3.450 | 3.750 | 3.450 | 3.450 | 194,006 | -0.08(-2.27%) |
Oct 08, 2008 | 3.530 | 3.750 | 3.500 | 3.530 | 47,338 | +0.03(+0.86%) |
Oct 07, 2008 | 3.550 | 4.000 | 3.500 | 3.500 | 53,311 | -0.05(-1.41%) |
Oct 06, 2008 | 3.550 | 4.050 | 3.550 | 3.550 | 37,190 | -0.54(-13.20%) |
Oct 03, 2008 | 4.090 | 4.250 | 4.090 | 4.090 | 6,677 | -0.21(-4.88%) |
Oct 02, 2008 | 4.300 | 4.400 | 4.200 | 4.300 | 108,653 | -0.10(-2.27%) |
Oct 01, 2008 | 4.400 | 4.450 | 4.350 | 4.400 | 1,293 | -0.15(-3.30%) |
Sep 30, 2008 | 4.550 | 4.550 | 4.300 | 4.550 | 9,053 | +0.35(+8.33%) |
Sep 29, 2008 | 4.800 | 4.500 | 3.900 | 4.200 | 16,000 | -0.60(-12.50%) |
Sep 26, 2008 | 4.800 | 4.840 | 4.650 | 4.800 | 46,602 | -0.10(-2.04%) |
Sep 25, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 4.900 | 4.950 | 4.750 | 4.900 | 190,473 | +0.00(+0.00%) |
Sep 23, 2008 | 5.100 | 5.040 | 4.800 | 4.900 | 33,873 | -0.20(-3.92%) |
Sep 22, 2008 | 5.100 | 5.150 | 4.850 | 5.100 | 174,578 | -0.05(-0.97%) |
Sep 19, 2008 | 5.150 | 5.300 | 4.850 | 5.150 | 38,947 | +0.15(+3.00%) |
Sep 18, 2008 | 5.000 | 5.000 | 4.800 | 5.000 | 31,490 | +0.10(+2.04%) |
Sep 17, 2008 | 4.900 | 4.900 | 4.750 | 4.900 | 18,377 | -0.40(-7.55%) |
Sep 16, 2008 | 5.300 | 5.300 | 5.060 | 5.300 | 9,455 | +0.09(+1.73%) |
Sep 15, 2008 | 5.210 | 5.350 | 5.150 | 5.210 | 11,100 | -0.27(-4.93%) |
Sep 12, 2008 | 5.480 | 5.500 | 5.300 | 5.480 | 12,354 | +0.03(+0.55%) |
Sep 11, 2008 | 5.450 | 5.450 | 5.200 | 5.450 | 7,261 | -0.15(-2.68%) |
Sep 10, 2008 | 5.600 | 5.700 | 5.550 | 5.600 | 11,242 | -0.05(-0.88%) |
Sep 09, 2008 | 5.650 | 5.900 | 5.650 | 5.650 | 3,833 | -0.15(-2.59%) |
Sep 08, 2008 | 5.800 | 5.800 | 5.650 | 5.800 | 2,775 | +0.10(+1.75%) |
Sep 05, 2008 | 5.700 | 5.700 | 5.450 | 5.700 | 19,369 | -0.23(-3.88%) |
Sep 04, 2008 | 5.930 | 5.950 | 5.800 | 5.930 | 7,369 | -0.17(-2.79%) |
Sep 03, 2008 | 6.100 | 6.150 | 6.010 | 6.100 | 6,612 | +0.05(+0.83%) |