Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.000 | 7.040 | 6.970 | 6.980 | 4,859 | -0.01(-0.14%) |
Nov 29, 2010 | 7.000 | 7.040 | 6.930 | 6.990 | 3,420 | -0.01(-0.14%) |
Nov 26, 2010 | 6.950 | 7.000 | 6.950 | 7.000 | 3,757 | -0.04(-0.57%) |
Nov 24, 2010 | 7.030 | 7.040 | 7.040 | 7.040 | 10,265 | +0.05(+0.72%) |
Nov 23, 2010 | 7.010 | 7.010 | 6.920 | 6.990 | 11,437 | -0.11(-1.55%) |
Nov 22, 2010 | 7.110 | 7.110 | 7.050 | 7.100 | 13,268 | -0.07(-0.98%) |
Nov 19, 2010 | 7.360 | 7.360 | 7.170 | 7.170 | 37,168 | -0.35(-4.65%) |
Nov 18, 2010 | 7.470 | 7.530 | 7.460 | 7.520 | 61,351 | +0.14(+1.90%) |
Nov 17, 2010 | 7.430 | 7.480 | 7.380 | 7.380 | 18,125 | -0.07(-0.94%) |
Nov 16, 2010 | 7.610 | 7.610 | 7.400 | 7.450 | 14,013 | -0.26(-3.37%) |
Nov 15, 2010 | 7.660 | 7.710 | 7.650 | 7.710 | 11,743 | +0.14(+1.85%) |
Nov 12, 2010 | 7.700 | 7.700 | 7.560 | 7.570 | 4,164 | -0.09(-1.17%) |
Nov 11, 2010 | 7.690 | 7.740 | 7.640 | 7.660 | 33,030 | +0.02(+0.26%) |
Nov 10, 2010 | 7.660 | 7.660 | 7.640 | 7.640 | 6,721 | +0.14(+1.87%) |
Nov 09, 2010 | 7.630 | 7.630 | 7.500 | 7.500 | 4,452 | -0.11(-1.45%) |
Nov 08, 2010 | 7.670 | 7.700 | 7.610 | 7.610 | 19,850 | -0.03(-0.39%) |
Nov 05, 2010 | 7.660 | 7.700 | 7.620 | 7.640 | 12,356 | +0.04(+0.53%) |
Nov 04, 2010 | 7.540 | 7.600 | 7.540 | 7.600 | 13,902 | +0.25(+3.40%) |
Nov 03, 2010 | 7.390 | 7.390 | 7.350 | 7.350 | 13,020 | +0.13(+1.80%) |
Nov 02, 2010 | 7.200 | 7.220 | 7.200 | 7.220 | 2,444 | +0.02(+0.28%) |
Nov 01, 2010 | 7.230 | 7.270 | 7.180 | 7.200 | 64,187 | +0.16(+2.27%) |
Oct 29, 2010 | 7.090 | 7.090 | 7.010 | 7.040 | 13,079 | -0.13(-1.81%) |
Oct 28, 2010 | 7.170 | 7.200 | 7.130 | 7.170 | 13,556 | -0.05(-0.69%) |
Oct 27, 2010 | 7.230 | 7.230 | 7.170 | 7.220 | 12,524 | -0.17(-2.30%) |
Oct 25, 2010 | 7.380 | 7.440 | 7.370 | 7.390 | 6,698 | +0.01(+0.14%) |
Oct 22, 2010 | 7.350 | 7.400 | 7.350 | 7.380 | 7,228 | +0.01(+0.14%) |
Oct 21, 2010 | 7.430 | 7.430 | 7.310 | 7.370 | 5,256 | -0.10(-1.34%) |
Oct 20, 2010 | 7.430 | 7.480 | 7.410 | 7.470 | 7,177 | +0.26(+3.61%) |
Oct 19, 2010 | 7.400 | 7.400 | 7.210 | 7.210 | 47,782 | -0.10(-1.37%) |
Oct 18, 2010 | 7.280 | 7.320 | 7.280 | 7.310 | 5,832 | -0.04(-0.54%) |
Oct 15, 2010 | 7.410 | 7.410 | 7.350 | 7.350 | 5,774 | +0.15(+2.08%) |
Oct 14, 2010 | 7.250 | 7.270 | 7.150 | 7.200 | 9,935 | -0.06(-0.83%) |
Oct 13, 2010 | 7.280 | 7.280 | 7.200 | 7.260 | 10,779 | +0.02(+0.28%) |
Oct 12, 2010 | 7.240 | 7.300 | 7.230 | 7.240 | 19,002 | +0.01(+0.14%) |
Oct 11, 2010 | 7.230 | 7.300 | 7.230 | 7.230 | 9,325 | -0.03(-0.41%) |
Oct 08, 2010 | 7.200 | 7.260 | 7.150 | 7.260 | 7,408 | +0.16(+2.25%) |
Oct 07, 2010 | 7.130 | 7.140 | 7.090 | 7.100 | 40,147 | -0.05(-0.70%) |
Oct 06, 2010 | 7.160 | 7.200 | 7.150 | 7.150 | 3,771 | -0.04(-0.56%) |
Oct 05, 2010 | 7.120 | 7.200 | 7.120 | 7.190 | 43,831 | +0.09(+1.27%) |
Oct 04, 2010 | 7.130 | 7.200 | 7.100 | 7.100 | 23,244 | +0.04(+0.57%) |
Oct 01, 2010 | 7.070 | 7.070 | 7.060 | 7.060 | 16,887 | -0.07(-0.98%) |
Sep 30, 2010 | 7.140 | 7.140 | 7.070 | 7.130 | 17,820 | +0.08(+1.13%) |
Sep 29, 2010 | 7.050 | 7.050 | 6.990 | 7.050 | 17,747 | +0.15(+2.17%) |
Sep 28, 2010 | 6.890 | 6.970 | 6.890 | 6.900 | 5,552 | -0.12(-1.71%) |
Sep 27, 2010 | 7.020 | 7.050 | 7.020 | 7.020 | 4,538 | +0.15(+2.18%) |
Sep 24, 2010 | 6.820 | 6.900 | 6.820 | 6.870 | 7,293 | +0.17(+2.54%) |
Sep 23, 2010 | 6.750 | 6.770 | 6.700 | 6.700 | 8,148 | -0.09(-1.33%) |
Sep 22, 2010 | 6.710 | 6.800 | 6.710 | 6.790 | 16,903 | +0.16(+2.41%) |
Sep 21, 2010 | 6.600 | 6.630 | 6.520 | 6.630 | 7,084 | +0.03(+0.45%) |
Sep 20, 2010 | 6.520 | 6.630 | 6.520 | 6.600 | 7,001 | +0.20(+3.12%) |
Sep 17, 2010 | 6.400 | 6.470 | 6.380 | 6.400 | 5,256 | -0.02(-0.31%) |
Sep 15, 2010 | 6.350 | 6.500 | 6.350 | 6.420 | 21,160 | +0.02(+0.31%) |
Sep 14, 2010 | 6.400 | 6.400 | 6.360 | 6.400 | 7,256 | +0.03(+0.47%) |
Sep 13, 2010 | 6.390 | 6.390 | 6.370 | 6.370 | 8,356 | +0.02(+0.31%) |
Sep 10, 2010 | 6.290 | 6.350 | 6.290 | 6.350 | 44,641 | +0.12(+1.93%) |
Sep 09, 2010 | 6.270 | 6.270 | 6.230 | 6.230 | 17,596 | -0.03(-0.48%) |
Sep 08, 2010 | 6.200 | 6.260 | 6.200 | 6.260 | 5,615 | +0.04(+0.64%) |
Sep 07, 2010 | 6.250 | 6.260 | 6.220 | 6.220 | 36,628 | +0.11(+1.80%) |
Sep 03, 2010 | 6.110 | 6.150 | 6.110 | 6.110 | 13,733 | +0.10(+1.66%) |
Sep 02, 2010 | 6.030 | 6.080 | 6.000 | 6.010 | 8,681 | -0.07(-1.15%) |