Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.660 | 6.660 | 6.645 | 6.645 | 661 | -0.06(-0.82%) |
Nov 26, 2014 | 6.700 | 6.700 | 6.700 | 0 | +0.02(+0.22%) | |
Nov 25, 2014 | 6.680 | 6.720 | 6.650 | 6.685 | 8,000 | +0.03(+0.45%) |
Nov 24, 2014 | 6.680 | 6.680 | 6.630 | 6.655 | 2,659 | -0.05(-0.82%) |
Nov 21, 2014 | 6.720 | 6.750 | 6.690 | 6.710 | 15,222 | +0.13(+1.98%) |
Nov 20, 2014 | 6.580 | 6.580 | 6.580 | 6.580 | 765 | -0.05(-0.75%) |
Nov 19, 2014 | 6.618 | 6.630 | 6.618 | 6.630 | 2,482 | +0.02(+0.30%) |
Nov 18, 2014 | 6.610 | 6.620 | 6.610 | 6.610 | 10,791 | -0.07(-1.05%) |
Nov 17, 2014 | 6.680 | 6.750 | 6.680 | 909 | -0.07(-1.04%) | |
Nov 14, 2014 | 6.740 | 6.780 | 6.710 | 6.750 | 25,105 | +0.05(+0.75%) |
Nov 13, 2014 | 6.660 | 6.750 | 6.650 | 6.700 | 79,893 | +0.08(+1.28%) |
Nov 12, 2014 | 6.610 | 6.620 | 6.610 | 6.615 | 3,285 | -0.01(-0.23%) |
Nov 11, 2014 | 6.620 | 6.640 | 6.620 | 6.630 | 22,018 | -0.02(-0.30%) |
Nov 10, 2014 | 6.655 | 6.655 | 6.580 | 6.650 | 6,147 | +0.21(+3.23%) |
Nov 07, 2014 | 6.440 | 6.442 | 6.440 | 6.442 | 891 | -0.14(-2.17%) |
Nov 06, 2014 | 6.670 | 6.670 | 6.570 | 6.585 | 6,000 | -0.09(-1.42%) |
Nov 05, 2014 | 6.650 | 6.680 | 6.650 | 6.680 | 8,950 | +0.02(+0.30%) |
Nov 04, 2014 | 6.650 | 6.670 | 6.642 | 6.660 | 5,678 | -0.03(-0.39%) |
Nov 03, 2014 | 6.685 | 6.689 | 6.680 | 6.686 | 3,989 | -0.02(-0.36%) |
Oct 31, 2014 | 6.800 | 6.800 | 6.700 | 6.710 | 2,987 | +0.04(+0.68%) |
Oct 30, 2014 | 6.600 | 6.680 | 6.600 | 6.665 | 34,936 | +0.00(+0.08%) |
Oct 29, 2014 | 6.660 | 6.710 | 6.610 | 6.660 | 21,246 | -0.02(-0.30%) |
Oct 28, 2014 | 6.675 | 6.690 | 6.650 | 6.680 | 8,419 | +0.08(+1.21%) |
Oct 27, 2014 | 6.570 | 6.600 | 6.700 | 6.600 | 5,529 | -0.10(-1.49%) |
Oct 24, 2014 | 6.740 | 6.740 | 6.700 | 6.700 | 6,880 | -0.10(-1.47%) |
Oct 23, 2014 | 6.805 | 6.830 | 6.780 | 6.800 | 2,378 | -0.00(-0.07%) |
Oct 22, 2014 | 6.830 | 6.830 | 6.800 | 6.805 | 271,525 | +0.08(+1.26%) |
Oct 21, 2014 | 6.680 | 6.755 | 6.680 | 6.720 | 48,710 | +0.09(+1.36%) |
Oct 20, 2014 | 6.580 | 6.650 | 6.580 | 6.630 | 4,976 | -0.02(-0.27%) |
Oct 17, 2014 | 6.570 | 6.690 | 6.570 | 6.648 | 14,817 | +0.07(+1.11%) |
Oct 16, 2014 | 6.550 | 6.590 | 6.550 | 6.575 | 3,493 | -0.08(-1.13%) |
Oct 15, 2014 | 6.660 | 6.670 | 6.550 | 6.650 | 28,796 | +0.07(+1.06%) |
Oct 14, 2014 | 6.550 | 6.580 | 6.550 | 6.580 | 1,968 | +0.06(+0.92%) |
Oct 13, 2014 | 6.530 | 6.545 | 6.490 | 6.520 | 22,632 | +0.10(+1.56%) |
Oct 10, 2014 | 6.425 | 6.440 | 6.395 | 6.420 | 6,847 | -0.17(-2.58%) |
Oct 09, 2014 | 6.650 | 6.650 | 6.560 | 6.590 | 8,789 | -0.12(-1.79%) |
Oct 08, 2014 | 6.595 | 6.710 | 6.595 | 6.710 | 9,869 | +0.10(+1.59%) |
Oct 07, 2014 | 6.670 | 6.670 | 6.580 | 6.605 | 3,968 | -0.04(-0.68%) |
Oct 06, 2014 | 6.685 | 6.685 | 6.630 | 6.650 | 12,272 | +0.19(+2.86%) |
Oct 03, 2014 | 6.440 | 6.470 | 6.440 | 6.465 | 7,346 | +0.14(+2.21%) |
Oct 02, 2014 | 6.360 | 6.360 | 6.250 | 6.325 | 20,963 | -0.04(-0.71%) |
Oct 01, 2014 | 6.350 | 6.390 | 6.350 | 6.370 | 2,263 | -0.05(-0.78%) |
Sep 30, 2014 | 6.410 | 6.450 | 6.410 | 6.420 | 8,857 | -0.10(-1.53%) |
Sep 29, 2014 | 6.510 | 6.530 | 6.510 | 6.520 | 6,572 | -0.21(-3.12%) |
Sep 26, 2014 | 6.698 | 6.730 | 6.690 | 6.730 | 7,127 | +0.02(+0.30%) |
Sep 25, 2014 | 6.700 | 6.718 | 6.700 | 6.710 | 1,324 | -0.10(-1.47%) |
Sep 24, 2014 | 6.782 | 6.810 | 6.782 | 6.810 | 4,793 | -0.01(-0.15%) |
Sep 23, 2014 | 6.850 | 6.870 | 6.810 | 6.820 | 16,278 | -0.13(-1.87%) |
Sep 22, 2014 | 6.980 | 6.980 | 6.930 | 6.950 | 7,424 | -0.12(-1.70%) |
Sep 19, 2014 | 7.043 | 7.070 | 7.040 | 7.070 | 25,147 | -0.13(-1.81%) |
Sep 18, 2014 | 7.220 | 7.220 | 7.185 | 7.200 | 8,347 | -0.02(-0.28%) |
Sep 17, 2014 | 7.202 | 7.255 | 7.202 | 7.220 | 5,168 | -0.05(-0.69%) |
Sep 16, 2014 | 7.164 | 7.300 | 7.160 | 7.270 | 28,518 | +0.13(+1.89%) |
Sep 15, 2014 | 7.140 | 7.150 | 7.130 | 7.135 | 8,436 | +0.02(+0.35%) |
Sep 12, 2014 | 7.150 | 7.150 | 7.110 | 7.110 | 6,315 | -0.04(-0.56%) |
Sep 11, 2014 | 7.150 | 7.200 | 7.150 | 7.150 | 7,544 | +0.02(+0.28%) |
Sep 10, 2014 | 7.040 | 7.130 | 7.040 | 7.130 | 13,611 | +0.04(+0.56%) |
Sep 09, 2014 | 7.110 | 7.120 | 7.090 | 7.090 | 10,349 | -0.04(-0.63%) |
Sep 08, 2014 | 7.130 | 7.150 | 7.130 | 7.135 | 12,123 | +0.14(+2.07%) |
Sep 05, 2014 | 6.990 | 7.050 | 6.950 | 6.990 | 14,434 | -0.02(-0.29%) |
Sep 04, 2014 | 7.000 | 7.020 | 7.000 | 7.010 | 21,906 | +0.02(+0.36%) |
Sep 03, 2014 | 7.050 | 7.070 | 6.980 | 6.985 | 36,026 | +0.40(+5.99%) |