Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.143	6.170	6.133	6.160	2,337	+0.00(+0.00%)
Nov 27, 2015	6.130	6.160	6.130	6.160	460	-0.11(-1.75%)
Nov 25, 2015		6.270	6.270	6.270	0	+0.04(+0.72%)
Nov 24, 2015	6.160	6.240	6.160	6.225	6,059	-0.04(-0.72%)
Nov 23, 2015	6.270	6.290	6.270	6.270	4,133	-0.06(-0.95%)
Nov 20, 2015	6.300	6.370	6.300	6.330	12,241	+0.14(+2.26%)
Nov 19, 2015	6.118	6.190	6.110	6.190	5,770	+0.11(+1.81%)
Nov 18, 2015	6.080	6.080	6.030	6.080	12,577	-0.06(-0.98%)
Nov 17, 2015	6.115	6.170	6.115	6.140	22,815	+0.04(+0.74%)
Nov 16, 2015	6.045	6.110	6.045	6.095	4,292	+0.04(+0.66%)
Nov 13, 2015	6.050	6.080	6.020	6.055	6,062	-0.12(-2.02%)
Nov 12, 2015	6.180	6.220	6.160	6.180	16,472	+0.09(+1.48%)
Nov 11, 2015	6.090	6.140	6.090	6.090	9,485	-0.01(-0.16%)
Nov 10, 2015	6.050	6.100	6.010	6.100	58,232	-0.07(-1.05%)
Nov 09, 2015	6.143	6.200	6.140	6.165	30,196	-0.10(-1.60%)
Nov 06, 2015	6.246	6.275	6.240	6.265	2,838	-0.15(-2.26%)
Nov 05, 2015	6.440	6.450	6.430	6.410	10,332	-0.03(-0.47%)
Nov 04, 2015	6.430	6.440	6.390	6.440	17,569	+0.10(+1.58%)
Nov 03, 2015	6.230	6.350	6.230	6.340	22,343	+0.07(+1.12%)
Nov 02, 2015	6.275	6.275	6.210	6.270	7,197	-0.10(-1.57%)
Oct 30, 2015	6.320	6.370	6.320	6.370	11,622	-0.04(-0.62%)
Oct 29, 2015	6.460	6.470	6.410	6.410	4,518	-0.16(-2.44%)
Oct 28, 2015	6.540	6.570	6.480	6.570	8,940	+0.09(+1.39%)
Oct 27, 2015	6.485	6.485	6.460	6.480	17,955	-0.01(-0.15%)
Oct 26, 2015	6.570	6.570	6.490	6.490	3,258	-0.13(-1.96%)
Oct 23, 2015	6.650	6.650	6.580	6.620	11,824	+0.17(+2.64%)
Oct 22, 2015	6.390	6.450	6.390	6.450	8,031	+0.15(+2.30%)
Oct 21, 2015	6.290	6.330	6.280	6.305	6,592	-0.04(-0.55%)
Oct 20, 2015	6.306	6.360	6.306	6.340	9,295	-0.04(-0.63%)
Oct 19, 2015	6.530	6.530	6.350	6.380	8,196	-0.11(-1.69%)
Oct 16, 2015	6.470	6.490	6.470	6.490	2,121	+0.06(+0.93%)
Oct 15, 2015	6.450	6.450	6.330	6.430	13,756	+0.23(+3.79%)
Oct 14, 2015	6.230	6.230	6.180	6.195	9,143	+0.06(+0.90%)
Oct 13, 2015	6.165	6.210	6.140	6.140	28,849	-0.05(-0.81%)
Oct 12, 2015	6.170	6.190	6.170	6.190	5,913	+0.05(+0.81%)
Oct 09, 2015	6.180	6.180	6.140	6.140	5,651	-0.07(-1.13%)
Oct 08, 2015	6.260	6.260	6.170	6.210	10,689	+0.02(+0.32%)
Oct 07, 2015	6.231	6.231	6.150	6.190	38,408	+0.06(+0.98%)
Oct 06, 2015	6.130	6.180	6.110	6.130	42,690	-0.06(-0.97%)
Oct 05, 2015	6.180	6.200	6.180	6.190	13,283	+0.15(+2.40%)
Oct 02, 2015	6.000	6.045	6.000	6.045	705	+0.06(+1.09%)
Oct 01, 2015	5.965	5.980	5.931	5.980	6,961	+0.05(+0.84%)
Sep 30, 2015	5.945	5.945	5.900	5.930	15,757	+0.09(+1.54%)
Sep 29, 2015	5.890	5.910	5.810	5.840	29,292	-0.09(-1.60%)
Sep 28, 2015	6.000	6.000	5.930	5.935	4,415	-0.09(-1.49%)
Sep 25, 2015	6.090	6.090	6.000	6.025	5,136	+0.06(+0.92%)
Sep 24, 2015	6.000	6.010	5.960	5.970	378,158	-0.09(-1.49%)
Sep 23, 2015	6.150	6.150	6.050	6.060	38,871	-0.08(-1.30%)
Sep 22, 2015	6.200	6.220	6.140	6.140	66,581	-0.12(-1.92%)
Sep 21, 2015	6.305	6.305	6.260	6.260	30,662	-0.05(-0.79%)
Sep 18, 2015	6.370	6.410	6.310	6.310	16,403	+0.05(+0.80%)
Sep 17, 2015	6.210	6.290	6.210	6.260	7,183	-0.19(-2.95%)
Sep 16, 2015	6.340	6.460	6.340	6.450	5,969	+0.12(+1.98%)
Sep 15, 2015	6.280	6.340	6.280	6.325	20,820	-0.06(-1.02%)
Sep 14, 2015	6.370	6.400	6.350	6.390	5,330	-0.03(-0.39%)
Sep 11, 2015	6.320	6.430	6.320	6.415	20,833	-0.14(-2.14%)
Sep 10, 2015	6.500	6.590	6.500	6.555	26,538	-0.04(-0.61%)
Sep 09, 2015	6.630	6.630	6.595	6.595	10,683	+0.29(+4.68%)
Sep 08, 2015	6.260	6.300	6.230	6.300	12,733	+0.32(+5.35%)
Sep 04, 2015		5.980	5.980	5.980	0	-0.11(-1.81%)
Sep 03, 2015	6.060	6.090	6.050	6.090	10,574	+0.04(+0.66%)
Sep 02, 2015	5.970	6.050	5.970	6.050	11,248	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.