Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 39,400 | -0.00(-14.29%) |
Nov 29, 2022 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 40,985 | +0.00(+27.27%) |
Nov 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 100,487 | -0.00(-12.00%) |
Nov 25, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 24,428 | +0.00(+4.17%) |
Nov 23, 2022 | 0.0021 | 0.0029 | 0.0020 | 0.0024 | 327,250 | +0.00(+14.29%) |
Nov 22, 2022 | 0.0021 | 0.0029 | 0.0021 | 0.0021 | 54,489 | -0.00(-4.55%) |
Nov 21, 2022 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 4,228,652 | -0.00(-18.52%) |
Nov 17, 2022 | 0.0027 | 0 | -0.00(-6.90%) | |||
Nov 16, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 35,233 | +0.00(+7.41%) |
Nov 15, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 47,483 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0029 | 0.0030 | 0.0024 | 0.0027 | 152,228 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 17,310 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 31,497 | -0.00(-3.57%) |
Nov 09, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 20,182 | +0.00(+7.69%) |
Nov 08, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 12,343 | -0.00(-7.14%) |
Nov 07, 2022 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 16,072 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 65,900 | -0.00(-3.45%) |
Nov 03, 2022 | 0.0025 | 0.0030 | 0.0025 | 0.0029 | 46,759 | +0.00(+16.00%) |
Nov 02, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 2,000 | -0.00(-10.71%) |
Nov 01, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 113,778 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 192,613 | +0.00(+7.69%) |
Oct 28, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 15,060 | -0.00(-10.34%) |
Oct 27, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 80,000 | +0.00(+11.54%) |
Oct 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 116,369 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0023 | 0.0035 | 0.0023 | 0.0026 | 35,837 | +0.00(+13.04%) |
Oct 24, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 45,280 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0023 | 354,677 | -0.00(-34.29%) |
Oct 20, 2022 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 297,777 | +0.00(+16.67%) |
Oct 19, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 123,344 | +0.00(+11.11%) |
Oct 18, 2022 | 0.0022 | 0.0029 | 0.0022 | 0.0027 | 251,700 | +0.00(+12.50%) |
Oct 17, 2022 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 1,565,311 | -0.00(-20.00%) |
Oct 14, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 126,500 | +0.00(+20.00%) |
Oct 13, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0025 | 297,645 | -0.00(-10.71%) |
Oct 12, 2022 | 0.0034 | 0.0034 | 0.0023 | 0.0028 | 1,182,422 | -0.00(-12.50%) |
Oct 11, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0032 | 929,194 | -0.00(-13.51%) |
Oct 10, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 234,036 | +0.00(+2.78%) |
Oct 07, 2022 | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 7,909 | -0.00(-2.70%) |
Oct 06, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 7,900 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 128,002 | +0.00(+2.78%) |
Oct 04, 2022 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 4,410 | -0.00(-5.26%) |
Oct 03, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 725 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 199,150 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 399 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 37,007 | +0.00(+8.57%) |
Sep 27, 2022 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 29,076 | -0.00(-7.89%) |
Sep 26, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 5,753 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0034 | 0.0040 | 0.0034 | 0.0038 | 28,502 | +0.00(+5.56%) |
Sep 22, 2022 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,500 | -0.00(-5.26%) |
Sep 21, 2022 | 0.0032 | 0.0047 | 0.0032 | 0.0038 | 202,830 | -0.00(-7.32%) |
Sep 20, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 28,039 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 15,996 | -0.00(-12.77%) |
Sep 15, 2022 | 0.0047 | 90 | +0.00(+14.63%) | |||
Sep 14, 2022 | 0.0047 | 0.0047 | 0.0034 | 0.0041 | 673,773 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0041 | 0.0047 | 0.0041 | 0.0041 | 20,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0042 | 0.0049 | 0.0034 | 0.0041 | 130,036 | -0.00(-16.33%) |
Sep 09, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0049 | 51,660 | -0.00(-2.00%) |
Sep 08, 2022 | 0.0049 | 0.0072 | 0.0049 | 0.0050 | 486,018 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 26,891 | +0.00(+7.84%) |
Sep 06, 2022 | 0.0063 | 0.0063 | 0.0050 | 0.0051 | 444,694 | -0.00(-19.05%) |
Sep 02, 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 16,725 | +0.00(+0.00%) |