Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2476 | 0.2592 | 0.2390 | 0.2404 | 841,801 | -0.01(-5.84%) |
Nov 29, 2021 | 0.2533 | 0.2578 | 0.2416 | 0.2553 | 415,722 | +0.01(+2.12%) |
Nov 26, 2021 | 0.2492 | 0.2540 | 0.2474 | 0.2500 | 488,888 | -0.00(-0.60%) |
Nov 24, 2021 | 0.2573 | 0.2624 | 0.2515 | 0.2515 | 257,401 | -0.01(-2.86%) |
Nov 23, 2021 | 0.2678 | 0.2750 | 0.2523 | 0.2589 | 335,407 | -0.01(-4.11%) |
Nov 22, 2021 | 0.2671 | 0.2742 | 0.2500 | 0.2700 | 512,909 | +0.00(+0.22%) |
Nov 19, 2021 | 0.2701 | 0.2744 | 0.2581 | 0.2694 | 741,742 | -0.00(-1.14%) |
Nov 18, 2021 | 0.2775 | 0.2725 | 0.2725 | 0.2725 | 342,181 | -0.00(-0.95%) |
Nov 17, 2021 | 0.2520 | 0.2810 | 0.2520 | 0.2751 | 596,107 | +0.02(+5.81%) |
Nov 16, 2021 | 0.2700 | 0.2860 | 0.2590 | 0.2600 | 677,676 | -0.00(-1.85%) |
Nov 15, 2021 | 0.2530 | 0.2830 | 0.2510 | 0.2649 | 1,327,029 | +0.00(+1.11%) |
Nov 12, 2021 | 0.2600 | 0.2770 | 0.2402 | 0.2620 | 183,769 | -0.00(-0.38%) |
Nov 11, 2021 | 0.2650 | 0.2690 | 0.2488 | 0.2630 | 320,003 | +0.00(+0.84%) |
Nov 10, 2021 | 0.2402 | 0.2608 | 356,982 | +0.01(+3.00%) | ||
Nov 09, 2021 | 0.2356 | 0.2600 | 0.2356 | 0.2532 | 461,386 | +0.00(+1.28%) |
Nov 08, 2021 | 0.2338 | 0.2500 | 0.2338 | 0.2500 | 628,135 | +0.01(+5.04%) |
Nov 05, 2021 | 0.2375 | 0.2455 | 0.2320 | 0.2380 | 225,443 | +0.00(+0.21%) |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2375 | 152,472 | -0.00(-0.04%) |
Nov 03, 2021 | 0.2550 | 0.2550 | 0.2331 | 0.2376 | 203,519 | +0.00(+1.84%) |
Nov 02, 2021 | 0.2407 | 0.2510 | 0.2330 | 0.2333 | 428,544 | -0.01(-2.38%) |
Nov 01, 2021 | 0.2475 | 0.2485 | 0.2350 | 0.2390 | 451,153 | -0.01(-3.82%) |
Oct 29, 2021 | 0.2520 | 0.2595 | 0.2450 | 0.2485 | 166,352 | -0.01(-3.68%) |
Oct 28, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2580 | 188,446 | +0.01(+2.67%) |
Oct 27, 2021 | 0.2513 | 0.2542 | 0.2450 | 0.2513 | 206,156 | +0.00(+0.44%) |
Oct 26, 2021 | 0.2450 | 0.2502 | 612,076 | -0.01(-2.87%) | ||
Oct 25, 2021 | 0.2500 | 0.2690 | 0.2456 | 0.2576 | 515,873 | +0.01(+3.95%) |
Oct 22, 2021 | 0.2400 | 0.2600 | 0.2392 | 0.2478 | 284,561 | +0.00(+0.57%) |
Oct 21, 2021 | 0.2500 | 0.2511 | 0.2300 | 0.2464 | 90,408 | -0.00(-1.83%) |
Oct 20, 2021 | 0.2450 | 0.2517 | 0.2423 | 0.2510 | 339,994 | +0.01(+2.45%) |
Oct 19, 2021 | 0.2320 | 0.2569 | 0.2320 | 0.2450 | 436,828 | -0.00(-0.73%) |
Oct 18, 2021 | 0.2400 | 0.2506 | 0.2400 | 0.2468 | 311,292 | +0.00(+0.94%) |
Oct 15, 2021 | 0.2600 | 0.2600 | 0.2415 | 0.2445 | 423,428 | -0.01(-3.44%) |
Oct 14, 2021 | 0.2560 | 0.2600 | 0.2524 | 0.2532 | 225,303 | -0.00(-0.90%) |
Oct 13, 2021 | 0.2400 | 0.2577 | 0.2373 | 0.2555 | 316,935 | +0.02(+7.62%) |
Oct 12, 2021 | 0.2320 | 0.2500 | 0.2300 | 0.2374 | 415,264 | -0.00(-1.08%) |
Oct 11, 2021 | 0.2370 | 0.2444 | 0.2320 | 0.2400 | 182,376 | +0.01(+2.61%) |
Oct 08, 2021 | 0.2320 | 0.2414 | 0.2320 | 0.2339 | 301,730 | -0.00(-0.51%) |
Oct 07, 2021 | 0.2340 | 0.2397 | 0.2322 | 0.2351 | 224,121 | +0.00(+0.47%) |
Oct 06, 2021 | 0.2250 | 0.2344 | 0.2250 | 0.2340 | 313,781 | +0.01(+4.79%) |
Oct 05, 2021 | 0.2290 | 0.2350 | 0.2214 | 0.2233 | 352,165 | -0.01(-3.75%) |
Oct 04, 2021 | 0.2430 | 0.2560 | 0.2300 | 0.2320 | 336,079 | -0.00(-0.30%) |
Oct 01, 2021 | 0.2490 | 0.2580 | 0.2315 | 0.2327 | 493,130 | -0.00(-1.61%) |
Sep 30, 2021 | 0.2250 | 0.2446 | 0.2250 | 0.2365 | 334,552 | +0.00(+1.59%) |
Sep 29, 2021 | 0.2335 | 0.2455 | 0.2291 | 0.2328 | 157,124 | -0.01(-2.96%) |
Sep 28, 2021 | 0.2400 | 0.2590 | 0.2240 | 0.2399 | 625,936 | -0.01(-3.69%) |
Sep 27, 2021 | 0.2590 | 0.2617 | 0.2491 | 0.2491 | 391,805 | -0.01(-3.45%) |
Sep 24, 2021 | 0.2533 | 0.2688 | 0.2533 | 0.2580 | 545,788 | -0.01(-2.12%) |
Sep 23, 2021 | 0.2750 | 0.2814 | 0.2600 | 0.2636 | 387,735 | -0.01(-4.08%) |
Sep 22, 2021 | 0.2550 | 0.2753 | 0.2450 | 0.2748 | 983,769 | +0.02(+9.66%) |
Sep 21, 2021 | 0.2387 | 0.2549 | 0.2387 | 0.2506 | 512,578 | +0.00(+0.24%) |
Sep 20, 2021 | 0.2474 | 0.2474 | 0.2438 | 0.2500 | 387,711 | -0.00(-1.19%) |
Sep 17, 2021 | 0.2480 | 0.2577 | 0.2480 | 0.2530 | 365,029 | -0.00(-0.82%) |
Sep 16, 2021 | 0.2539 | 0.2618 | 0.2500 | 0.2551 | 572,555 | -0.01(-2.26%) |
Sep 15, 2021 | 0.2650 | 0.2654 | 0.2601 | 0.2610 | 249,439 | -0.00(-1.51%) |
Sep 14, 2021 | 0.2638 | 0.2700 | 0.2600 | 0.2650 | 158,185 | +0.00(+0.19%) |
Sep 13, 2021 | 0.2647 | 0.2784 | 0.2600 | 0.2645 | 386,309 | -0.00(-1.56%) |
Sep 10, 2021 | 0.2761 | 0.2764 | 0.2672 | 0.2687 | 614,300 | -0.00(-0.48%) |
Sep 09, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 197,549 | -0.00(-0.48%) |
Sep 08, 2021 | 0.2647 | 0.2800 | 0.2647 | 0.2713 | 137,117 | +0.00(+1.42%) |
Sep 07, 2021 | 0.2714 | 0.2871 | 0.2675 | 0.2675 | 397,273 | -0.01(-4.16%) |
Sep 03, 2021 | 0.2800 | 0.2842 | 0.2688 | 0.2791 | 596,959 | +0.00(+1.53%) |
Sep 02, 2021 | 0.2600 | 0.2798 | 0.2600 | 0.2749 | 210,875 | +0.00(+0.70%) |