Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 170,735 | +0.00(+2.67%) |
Nov 29, 2022 | 0.1445 | 0.1522 | 0.1435 | 0.1461 | 105,248 | +0.00(+0.27%) |
Nov 28, 2022 | 0.1535 | 0.1535 | 0.1410 | 0.1457 | 283,446 | -0.01(-4.77%) |
Nov 25, 2022 | 0.1507 | 0.1535 | 0.1478 | 0.1530 | 18,661 | +0.00(+2.96%) |
Nov 23, 2022 | 0.1520 | 0.1543 | 0.1330 | 0.1486 | 70,183 | -0.00(-1.91%) |
Nov 22, 2022 | 0.1500 | 0.1538 | 0.1444 | 0.1515 | 328,271 | +0.00(+2.71%) |
Nov 21, 2022 | 0.1491 | 0.1531 | 0.1445 | 0.1475 | 376,595 | -0.01(-4.03%) |
Nov 18, 2022 | 0.1523 | 0.1538 | 0.1500 | 0.1537 | 93,985 | +0.00(+0.99%) |
Nov 17, 2022 | 0.1533 | 0.1576 | 0.1521 | 0.1522 | 8,643 | +0.00(+1.47%) |
Nov 16, 2022 | 0.1555 | 0.1600 | 0.1491 | 0.1500 | 126,957 | -0.00(-2.60%) |
Nov 15, 2022 | 0.1600 | 0.1617 | 0.1490 | 0.1540 | 413,064 | -0.00(-2.84%) |
Nov 14, 2022 | 0.1455 | 0.1597 | 0.1455 | 0.1585 | 430,376 | +0.00(+2.46%) |
Nov 11, 2022 | 0.1565 | 0.1581 | 0.1504 | 0.1547 | 182,700 | -0.00(-2.34%) |
Nov 10, 2022 | 0.1620 | 0.1620 | 0.1440 | 0.1584 | 374,707 | +0.00(+1.28%) |
Nov 09, 2022 | 0.1474 | 0.1573 | 0.1470 | 0.1564 | 225,104 | +0.00(+1.10%) |
Nov 08, 2022 | 0.1500 | 0.1603 | 0.1484 | 0.1547 | 268,783 | +0.00(+3.13%) |
Nov 07, 2022 | 0.1410 | 0.1521 | 0.1410 | 0.1500 | 89,979 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1639 | 0.1639 | 0.1470 | 0.1500 | 147,791 | +0.00(+2.04%) |
Nov 03, 2022 | 0.1450 | 0.1493 | 0.1450 | 0.1470 | 70,416 | -0.00(-0.68%) |
Nov 02, 2022 | 0.1600 | 0.1600 | 0.1476 | 0.1480 | 18,433 | -0.00(-0.40%) |
Nov 01, 2022 | 0.1531 | 0.1556 | 0.1479 | 0.1486 | 81,618 | -0.00(-1.07%) |
Oct 31, 2022 | 0.1510 | 0.1530 | 0.1469 | 0.1502 | 86,960 | -0.00(-0.53%) |
Oct 28, 2022 | 0.1567 | 0.1567 | 0.1497 | 0.1510 | 97,617 | -0.01(-5.80%) |
Oct 27, 2022 | 0.1590 | 0.1630 | 0.1536 | 0.1603 | 56,007 | +0.00(+0.44%) |
Oct 26, 2022 | 0.1585 | 0.1640 | 0.1540 | 0.1596 | 151,957 | +0.01(+5.98%) |
Oct 25, 2022 | 0.1545 | 0.1584 | 0.1498 | 0.1506 | 84,181 | +0.00(+0.40%) |
Oct 24, 2022 | 0.1546 | 0.1600 | 0.1500 | 0.1500 | 57,843 | -0.01(-4.88%) |
Oct 21, 2022 | 0.1537 | 0.1660 | 0.1450 | 0.1577 | 846,161 | +0.01(+4.99%) |
Oct 20, 2022 | 0.1500 | 0.1535 | 0.1460 | 0.1502 | 93,842 | +0.00(+1.01%) |
Oct 19, 2022 | 0.1600 | 0.1600 | 0.1439 | 0.1487 | 228,051 | -0.00(-2.49%) |
Oct 18, 2022 | 0.1605 | 0.1670 | 0.1482 | 0.1525 | 172,991 | -0.00(-0.72%) |
Oct 17, 2022 | 0.1400 | 0.1536 | 0.1360 | 0.1536 | 374,349 | +0.01(+7.11%) |
Oct 14, 2022 | 0.1610 | 0.1610 | 0.1434 | 0.1434 | 560,164 | -0.00(-2.12%) |
Oct 13, 2022 | 0.1445 | 0.1465 | 0.1347 | 0.1465 | 98,752 | +0.00(+2.23%) |
Oct 12, 2022 | 0.1400 | 0.1470 | 0.1385 | 0.1433 | 401,442 | -0.00(-1.04%) |
Oct 11, 2022 | 0.1480 | 0.1490 | 0.1411 | 0.1448 | 266,723 | -0.00(-3.14%) |
Oct 10, 2022 | 0.1457 | 0.1515 | 0.1433 | 0.1495 | 160,842 | +0.00(+0.67%) |
Oct 07, 2022 | 0.1580 | 0.1580 | 0.1480 | 0.1485 | 215,331 | -0.01(-5.47%) |
Oct 06, 2022 | 0.1500 | 0.1657 | 0.1500 | 0.1571 | 180,485 | -0.00(-2.72%) |
Oct 05, 2022 | 0.1563 | 0.1615 | 0.1563 | 0.1615 | 458,642 | -0.00(-1.10%) |
Oct 04, 2022 | 0.1498 | 0.1670 | 0.1496 | 0.1633 | 802,857 | +0.01(+5.29%) |
Oct 03, 2022 | 0.1500 | 0.1582 | 0.1500 | 0.1551 | 155,641 | +0.01(+3.40%) |
Sep 30, 2022 | 0.1550 | 0.1550 | 0.1460 | 0.1500 | 364,189 | +0.00(+0.81%) |
Sep 29, 2022 | 0.1577 | 0.1577 | 0.1439 | 0.1488 | 282,804 | -0.01(-3.38%) |
Sep 28, 2022 | 0.1470 | 0.1550 | 0.1410 | 0.1540 | 251,838 | +0.00(+2.74%) |
Sep 27, 2022 | 0.1485 | 0.1499 | 0.1420 | 0.1499 | 458,128 | +0.00(+1.49%) |
Sep 26, 2022 | 0.1501 | 0.1550 | 0.1446 | 0.1477 | 219,710 | -0.01(-4.40%) |
Sep 23, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1545 | 931,879 | -0.01(-4.04%) |
Sep 22, 2022 | 0.1539 | 0.1610 | 0.1539 | 0.1610 | 381,801 | +0.00(+0.63%) |
Sep 21, 2022 | 0.1521 | 0.1624 | 0.1521 | 0.1600 | 453,641 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 1,030,287 | -0.00(-1.54%) |
Sep 19, 2022 | 0.1560 | 0.1678 | 0.1560 | 0.1625 | 238,105 | +0.00(+1.50%) |
Sep 16, 2022 | 0.1627 | 0.1668 | 0.1500 | 0.1601 | 678,251 | -0.00(-2.02%) |
Sep 15, 2022 | 0.1650 | 0.1688 | 0.1607 | 0.1634 | 531,999 | -0.00(-2.51%) |
Sep 14, 2022 | 0.1810 | 0.1810 | 0.1600 | 0.1676 | 188,134 | +0.00(+1.58%) |
Sep 13, 2022 | 0.1660 | 0.1697 | 0.1650 | 0.1650 | 108,609 | -0.00(-0.48%) |
Sep 12, 2022 | 0.1588 | 0.1716 | 0.1588 | 0.1658 | 130,547 | -0.00(-0.12%) |
Sep 09, 2022 | 0.1584 | 0.1666 | 0.1584 | 0.1660 | 260,266 | +0.00(+2.47%) |
Sep 08, 2022 | 0.1515 | 0.1800 | 0.1515 | 0.1620 | 295,160 | -0.01(-4.26%) |
Sep 07, 2022 | 0.1635 | 0.1692 | 0.1550 | 0.1692 | 260,549 | +0.01(+5.95%) |
Sep 06, 2022 | 0.1672 | 0.1698 | 0.1597 | 0.1597 | 517,818 | -0.01(-3.09%) |
Sep 02, 2022 | 0.1652 | 0.1700 | 0.1620 | 0.1648 | 317,914 | -0.00(-0.06%) |