Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0011 | 0.0025 | 0.0010 | 0.0023 | 428,832,160 | +0.00(+155.56%) |
Nov 27, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 325,983,616 | +0.00(+80.00%) |
Nov 25, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,368,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,199,999 | +0.00(+25.00%) |
Nov 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 60,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,005,000 | -0.00(-20.00%) |
Nov 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 208,433 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,179,400 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,684,535 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,611,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,491,600 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,060,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,001,202 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,961,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 100,000 | +0.00(+25.00%) |
Nov 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,250,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,407,536 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,820,213 | -0.00(-20.00%) |
Nov 03, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,001,999 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+25.00%) |
Oct 29, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Oct 28, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,817,950 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 402,100 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,651,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 200,200 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,629,445 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,741,100 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,300,900 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,157,667 | -0.00(-16.67%) |
Oct 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,630,110 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,521,472 | +0.00(+20.00%) |
Oct 12, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,995,861 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,501,100 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 357,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2,581,623 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,279,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,641,998 | -0.00(-16.67%) |
Oct 02, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 200,000 | +0.00(+20.00%) |
Oct 01, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,739,037 | +0.00(+25.00%) |
Sep 30, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,094,384 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12,663,336 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,055,000 | -0.00(-20.00%) |
Sep 25, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,783,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,918,612 | -0.00(-16.67%) |
Sep 23, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,461,432 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 91,544,128 | +0.00(+20.00%) |
Sep 21, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 16,563,297 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 13,001,500 | -0.00(-16.67%) |
Sep 17, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 45,588,648 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 68,510,744 | +0.00(+50.00%) |
Sep 15, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 56,245,420 | -0.00(-20.00%) |
Sep 14, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 23,027,696 | -0.00(-28.57%) |
Sep 11, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 23,773,702 | -0.00(-12.50%) |
Sep 10, 2020 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 203,918,144 | +0.00(+33.33%) |
Sep 09, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 228,342,672 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 153,791,232 | +0.00(+50.00%) |
Sep 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,461,398 | +0.00(+33.33%) |
Sep 03, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,627,525 | -0.00(-25.00%) |
Sep 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,166,388 | +0.00(+0.00%) |