Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.7600 | 1.000 | 0.7600 | 1.000 | 2,700 | +0.00(+0.00%) |
Nov 29, 2018 | 1.000 | 1.000 | 0.9900 | 1.000 | 2,278 | +0.02(+2.51%) |
Nov 28, 2018 | 1.000 | 1.000 | 0.9755 | 0.9755 | 426 | +0.23(+30.07%) |
Nov 27, 2018 | 1.000 | 1.000 | 0.7000 | 0.7500 | 3,205 | -0.26(-25.74%) |
Nov 26, 2018 | 1.100 | 1.100 | 1.010 | 1.010 | 1,375 | -0.09(-8.18%) |
Nov 23, 2018 | 1.140 | 1.150 | 1.100 | 1.100 | 7,200 | -0.04(-3.51%) |
Nov 21, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.07(+6.54%) | |
Nov 20, 2018 | 1.100 | 1.100 | 1.070 | 1.070 | 1,300 | -0.09(-7.76%) |
Nov 19, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 1,803 | -0.03(-2.52%) |
Nov 16, 2018 | 1.190 | 1.190 | 1.190 | 81 | +0.00(+0.00%) | |
Nov 15, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 101 | +0.00(+0.00%) |
Nov 14, 2018 | 1.190 | 1.190 | 1.190 | 24 | +0.00(+0.00%) | |
Nov 13, 2018 | 1.185 | 1.190 | 1.185 | 1.190 | 202 | -0.03(-2.46%) |
Nov 12, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 215 | -0.02(-1.61%) |
Nov 08, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) | |
Nov 07, 2018 | 1.250 | 1.250 | 1.220 | 1.220 | 1,400 | -0.02(-1.61%) |
Nov 06, 2018 | 1.250 | 1.250 | 1.240 | 1.240 | 568 | -0.11(-8.15%) |
Nov 05, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 1,022 | +0.05(+3.85%) |
Nov 02, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
Nov 01, 2018 | 1.350 | 1.350 | 1.350 | 10 | +0.00(+0.00%) | |
Oct 31, 2018 | 1.380 | 1.390 | 1.250 | 1.350 | 920 | -0.14(-9.40%) |
Oct 30, 2018 | 1.490 | 1.490 | 1.490 | 2 | +0.00(+0.00%) | |
Oct 29, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 1,289 | +0.11(+7.97%) |
Oct 26, 2018 | 1.590 | 1.590 | 1.380 | 1.380 | 700 | -0.12(-8.00%) |
Oct 25, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Oct 24, 2018 | 2.040 | 2.040 | 1.500 | 1.500 | 1,150 | +0.20(+15.38%) |
Oct 23, 2018 | 1.300 | 1.390 | 1.300 | 1.300 | 355 | -0.09(-6.47%) |
Oct 22, 2018 | 1.700 | 2.050 | 1.250 | 1.390 | 7,607 | -0.11(-7.33%) |
Oct 19, 2018 | 1.425 | 1.500 | 1.425 | 1.500 | 1,900 | +0.03(+2.04%) |
Oct 18, 2018 | 1.850 | 1.850 | 1.260 | 1.470 | 17,597 | -0.38(-20.54%) |
Oct 17, 2018 | 1.688 | 1.850 | 1.650 | 1.850 | 1,554 | +0.00(+0.00%) |
Oct 16, 2018 | 1.850 | 1.850 | 1.850 | 1.850 | 604 | +0.05(+2.78%) |
Oct 15, 2018 | 2.020 | 2.020 | 1.800 | 1.800 | 2,012 | -0.44(-19.64%) |
Oct 12, 2018 | 2.240 | 2.240 | 1.500 | 2.240 | 1,300 | +1.03(+85.12%) |
Oct 11, 2018 | 2.480 | 2.480 | 1.210 | 1.210 | 5,513 | -1.14(-48.51%) |
Oct 10, 2018 | 1.994 | 2.350 | 1.994 | 2.350 | 3,342 | +0.70(+42.42%) |
Oct 09, 2018 | 1.600 | 1.650 | 1.600 | 1.650 | 1,100 | -0.55(-25.00%) |
Oct 08, 2018 | 2.150 | 2.250 | 1.920 | 2.200 | 1,825 | -0.74(-25.17%) |
Oct 05, 2018 | 1.200 | 2.950 | 1.200 | 2.940 | 27,400 | +1.74(+145.00%) |
Oct 04, 2018 | 1.220 | 1.220 | 1.200 | 1.200 | 1,576 | -0.05(-4.38%) |
Oct 03, 2018 | 1.255 | 1.255 | 1.255 | 1.255 | 200 | +0.03(+2.87%) |
Oct 02, 2018 | 1.350 | 1.350 | 1.220 | 1.220 | 600 | +0.01(+0.83%) |
Oct 01, 2018 | 1.280 | 1.340 | 1.210 | 1.210 | 794 | -0.14(-10.37%) |
Sep 28, 2018 | 1.230 | 1.350 | 1.230 | 1.350 | 300 | -0.00(-0.15%) |
Sep 27, 2018 | 1.390 | 1.390 | 1.352 | 1.352 | 240 | -0.05(-3.43%) |
Sep 26, 2018 | 1.380 | 1.400 | 1.380 | 1.400 | 2,450 | +0.03(+2.19%) |
Sep 25, 2018 | 1.290 | 1.370 | 1.290 | 1.370 | 1,100 | +0.17(+14.17%) |
Sep 24, 2018 | 1.400 | 1.400 | 1.200 | 1.200 | 1,241 | -0.04(-3.23%) |
Sep 21, 2018 | 1.150 | 1.240 | 1.150 | 1.240 | 800 | +0.12(+10.71%) |
Sep 20, 2018 | 1.400 | 1.400 | 1.000 | 1.120 | 4,573 | -0.33(-22.76%) |
Sep 19, 2018 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) | |
Sep 18, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | -0.30(-17.14%) |
Sep 17, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 510 | +0.65(+59.09%) |
Sep 14, 2018 | 1.290 | 1.880 | 1.100 | 1.100 | 3,800 | -0.70(-39.06%) |
Sep 13, 2018 | 1.980 | 1.980 | 1.805 | 1.805 | 2,600 | -0.16(-7.91%) |
Sep 12, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.02(-1.01%) |
Sep 11, 2018 | 1.495 | 1.980 | 1.495 | 1.980 | 419 | +0.62(+45.59%) |
Sep 10, 2018 | 1.600 | 1.610 | 1.360 | 1.360 | 1,935 | -0.25(-15.53%) |
Sep 07, 2018 | 2.090 | 2.140 | 1.600 | 1.610 | 4,300 | -0.48(-22.97%) |
Sep 06, 2018 | 1.900 | 2.090 | 1.900 | 2.090 | 275 | -0.10(-4.57%) |
Sep 05, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 300 | +0.29(+15.26%) |