Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0579 | 0.0676 | 0.0549 | 0.0550 | 207,700 | -0.01(-9.09%) |
Nov 29, 2018 | 0.0690 | 0.0690 | 0.0600 | 0.0605 | 247,136 | -0.01(-12.32%) |
Nov 28, 2018 | 0.0780 | 0.0780 | 0.0639 | 0.0690 | 756,277 | +0.01(+25.23%) |
Nov 27, 2018 | 0.0675 | 0.0675 | 0.0551 | 0.0551 | 3,700 | -0.00(-6.93%) |
Nov 26, 2018 | 0.0631 | 0.0700 | 0.0550 | 0.0592 | 112,714 | -0.01(-11.38%) |
Nov 23, 2018 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1,400 | -0.01(-13.02%) |
Nov 21, 2018 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.00(+0.66%) | |
Nov 20, 2018 | 0.0681 | 0.0852 | 0.0679 | 0.0763 | 2,695 | +0.01(+7.01%) |
Nov 19, 2018 | 0.0758 | 0.0791 | 0.0713 | 0.0713 | 48,763 | -0.01(-9.17%) |
Nov 16, 2018 | 0.0760 | 0.0980 | 0.0750 | 0.0785 | 38,800 | -0.01(-7.54%) |
Nov 15, 2018 | 0.0944 | 0.1078 | 0.0777 | 0.0849 | 197,567 | -0.01(-11.84%) |
Nov 14, 2018 | 0.1153 | 0.1220 | 0.0881 | 0.0963 | 1,192,767 | +0.00(+2.45%) |
Nov 08, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-7.57%) | |
Nov 07, 2018 | 0.1160 | 0.1160 | 0.1017 | 0.1017 | 2,600 | -0.02(-14.82%) |
Nov 06, 2018 | 0.1169 | 0.1194 | 0.1169 | 0.1194 | 1,100 | +0.00(+0.84%) |
Nov 05, 2018 | 0.1110 | 0.1184 | 0.1110 | 0.1184 | 5,727 | +0.02(+23.08%) |
Nov 01, 2018 | 0.0962 | 0.0962 | 0.0962 | 0 | -0.00(-3.80%) | |
Oct 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.01(+9.29%) |
Oct 29, 2018 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.01(-11.17%) | |
Oct 26, 2018 | 0.1020 | 0.1030 | 0.0800 | 0.1030 | 220,000 | +0.02(+17.98%) |
Oct 24, 2018 | 0.0873 | 0.0873 | 0.0873 | 0 | -0.01(-6.93%) | |
Oct 15, 2018 | 0.0938 | 0.0938 | 0.0938 | 0 | -0.01(-5.54%) | |
Oct 09, 2018 | 0.0993 | 0.0993 | 0.0993 | 0 | -0.00(-1.68%) | |
Oct 05, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.50%) | |
Oct 04, 2018 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 11,000 | -0.01(-8.64%) |
Sep 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+7.84%) | |
Sep 27, 2018 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 15,000 | -0.02(-16.12%) |
Sep 25, 2018 | 0.1216 | 0.1216 | 0.1216 | 0 | +0.01(+6.67%) | |
Sep 24, 2018 | 0.1080 | 0.1150 | 0.1080 | 0.1140 | 75,000 | +0.01(+8.57%) |
Sep 21, 2018 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | 20,000 | -0.00(-0.94%) |