Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 17.70 | 17.80 | 17.80 | 17.70 | 3,600 | +0.00(+0.00%) |
Nov 26, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 1,100 | -0.85(-4.58%) |
Nov 20, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 100 | -0.40(-2.11%) |
Nov 15, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 5,480 | +0.50(+2.71%) |
Nov 05, 2007 | 19.20 | 18.45 | 18.45 | 18.45 | 400 | -0.75(-3.91%) |
Nov 02, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.05(-0.26%) |
Oct 24, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | -0.40(-2.04%) |
Oct 16, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 400 | +0.30(+1.55%) |
Oct 11, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 130 | +1.85(+10.57%) |
Oct 10, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 17.60 | 17.85 | 17.50 | 17.50 | 12,680 | -0.10(-0.57%) |
Sep 20, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | +0.75(+4.45%) |
Sep 19, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 1,600 | +0.00(+0.00%) |
Sep 18, 2007 | 16.70 | 16.85 | 16.85 | 16.85 | 600 | +0.15(+0.90%) |
Sep 17, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.35(-2.05%) |
Sep 14, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 400 | +0.05(+0.29%) |
Sep 13, 2007 | 17.00 | 17.00 | 16.40 | 17.00 | 6,240 | +1.20(+7.59%) |
Sep 12, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 15.80 | 15.85 | 15.80 | 15.80 | 8,200 | +0.55(+3.62%) |
Sep 06, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |