Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.18(+9.00%) |
Nov 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) |
Nov 20, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.32%) |
Nov 11, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | -0.17(-6.94%) |
Nov 07, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.15(+6.52%) |
Nov 05, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) |
Oct 30, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) |
Oct 28, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.11(-4.72%) |
Oct 23, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.03(+1.30%) |
Oct 20, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.43%) |
Oct 17, 2003 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.03(+1.32%) |
Oct 16, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.23(+11.22%) |
Oct 13, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.09(-4.21%) |
Oct 09, 2003 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.06(+2.88%) |
Oct 08, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.07(+3.48%) |
Oct 01, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.03(-1.47%) |
Sep 29, 2003 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Sep 26, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.06(+3.02%) |
Sep 25, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.09(-4.33%) |
Sep 23, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.10(+5.05%) |
Sep 15, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.12(-5.71%) |
Sep 10, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) |
Sep 04, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.12(+5.77%) |
Sep 03, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |