Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2022				18.10	0	-0.75(-3.98%)
Nov 15, 2022	18.45	18.85	18.45	18.85	1,590	+1.10(+6.20%)
Nov 11, 2022				17.75	0	+1.20(+7.25%)
Nov 10, 2022	16.60	16.60	16.10	16.55	2,650	+1.00(+6.43%)
Nov 09, 2022	15.55	15.55	15.55	15.55	319	+0.60(+4.01%)
Nov 08, 2022	14.95	14.95	14.95	14.95	200	+0.60(+4.18%)
Nov 07, 2022	14.35	14.35	14.35	14.35	100	+0.38(+2.68%)
Nov 02, 2022				13.97	0	-0.68(-4.61%)
Nov 01, 2022	14.65	14.65	14.65	14.65	100	+0.45(+3.17%)
Oct 28, 2022				14.20	0	+0.30(+2.16%)
Oct 26, 2022				13.90	0	-0.40(-2.80%)
Oct 25, 2022	14.30	14.30	14.17	14.30	844	+0.72(+5.30%)
Oct 21, 2022				13.58	0	+0.38(+2.88%)
Oct 20, 2022	13.20	13.20	13.20	13.20	119	-0.50(-3.65%)
Oct 18, 2022				13.70	0	+0.62(+4.78%)
Oct 17, 2022	13.07	13.07	13.07	13.07	173	+0.88(+7.17%)
Oct 13, 2022				12.20	0	-0.40(-3.17%)
Oct 12, 2022	12.60	12.60	12.60	12.60	100	-1.58(-11.11%)
Oct 06, 2022				14.18	0	+0.73(+5.39%)
Sep 30, 2022				13.45	0	+0.65(+5.08%)
Sep 29, 2022	12.80	12.80	12.80	12.80	1,035	+0.00(+0.00%)
Sep 28, 2022	12.80	12.80	12.80	12.80	630	+0.10(+0.79%)
Sep 26, 2022				12.70	0	-0.03(-0.20%)
Sep 22, 2022				12.72	0	-0.21(-1.66%)
Sep 20, 2022				12.94	0	+0.01(+0.12%)
Sep 19, 2022	13.25	13.25	12.93	12.93	4,202	-0.88(-6.34%)
Sep 15, 2022				13.80	50	-0.49(-3.44%)
Sep 13, 2022				14.29	0	-0.71(-4.72%)
Sep 12, 2022	15.09	15.09	15.00	15.00	670	+0.44(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.