Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		22.05	22.05	22.05	0	+0.00(+0.00%)
Nov 26, 2012		22.05	22.05	22.05	0	-0.09(-0.41%)
Nov 24, 2012	22.14	22.14	22.14	22.14	100	+0.00(+0.00%)
Nov 23, 2012	22.14	22.14	22.14	22.14	100	+0.79(+3.70%)
Nov 15, 2012	21.35	21.35	21.35	21.35	0	-0.13(-0.61%)
Nov 08, 2012		21.48	21.48	21.48	0	-0.82(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.