Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		24.98	24.98	24.98	0	+1.31(+5.53%)
Nov 19, 2013		23.67	23.67	23.67	0	-1.23(-4.94%)
Nov 12, 2013		24.90	24.90	24.90	0	+0.40(+1.63%)
Nov 08, 2013		24.50	24.50	24.50	0	-1.14(-4.43%)
Nov 06, 2013		25.64	25.64	25.64	0	-0.66(-2.52%)
Oct 30, 2013		26.30	26.30	26.30	100	+0.56(+2.18%)
Oct 28, 2013		25.74	25.74	25.74	0	-0.04(-0.16%)
Oct 25, 2013	25.72	25.78	25.72	25.78	200	+0.13(+0.51%)
Oct 24, 2013	25.57	25.65	25.57	25.65	200	-0.67(-2.55%)
Oct 23, 2013	26.19	26.34	26.19	26.32	700	-0.10(-0.38%)
Oct 21, 2013		26.42	26.42	26.42	0	-1.03(-3.75%)
Oct 17, 2013		27.45	27.45	27.45	0	+0.00(+0.00%)
Oct 16, 2013	27.37	27.45	27.37	27.45	200	+0.00(+0.00%)
Oct 15, 2013	27.00	27.45	27.00	27.45	322	+0.16(+0.59%)
Oct 14, 2013	27.29	27.29	27.29	27.29	300	+0.62(+2.32%)
Oct 11, 2013	26.67	26.67	26.67	26.67	100	+0.27(+1.02%)
Oct 10, 2013	26.40	26.40	26.40	26.40	100	-0.15(-0.56%)
Oct 07, 2013		26.55	26.55	26.55	0	-0.07(-0.26%)
Oct 03, 2013	26.62	26.62	26.62	26.62	0	+0.03(+0.11%)
Sep 30, 2013		26.59	26.59	26.59	0	-0.41(-1.52%)
Sep 23, 2013	27.00	27.00	27.00	27.00	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.