Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.73	21.83	21.48	21.62	45,220	+0.12(+0.56%)
Nov 27, 2015	21.47	21.78	21.40	21.50	22,623	+0.21(+0.99%)
Nov 25, 2015		21.29	21.29	21.29	0	+0.21(+1.02%)
Nov 24, 2015	20.85	21.10	20.84	21.07	50,431	+0.18(+0.89%)
Nov 23, 2015		21.34	20.89	20.89	36,754	-0.43(-1.99%)
Nov 20, 2015	21.53	21.58	21.22	21.32	39,133	+0.01(+0.05%)
Nov 19, 2015	21.15	21.39	21.14	21.30	201,213	+0.27(+1.26%)
Nov 18, 2015	20.77	21.10	20.77	21.04	76,155	+0.34(+1.64%)
Nov 17, 2015	20.77	20.92	20.68	20.70	73,658	+0.14(+0.68%)
Nov 16, 2015	20.19	20.71	20.19	20.56	70,050	+0.22(+1.08%)
Nov 13, 2015	20.36	20.49	20.29	20.34	50,732	+0.09(+0.44%)
Nov 12, 2015	20.46	20.47	20.25	20.25	39,419	-0.19(-0.93%)
Nov 11, 2015	20.42	20.59	20.41	20.44	53,383	+0.11(+0.54%)
Nov 10, 2015	20.49	20.49	20.21	20.33	38,299	+0.00(+0.00%)
Nov 09, 2015	20.18	20.33	20.14	20.33	49,266	+0.18(+0.92%)
Nov 06, 2015	20.05	20.16	20.04	20.14	87,638	-0.05(-0.27%)
Nov 05, 2015	20.19	20.28	20.15	20.20	69,115	+0.04(+0.20%)
Nov 04, 2015	20.11	20.35	19.92	20.16	63,224	-0.11(-0.54%)
Nov 03, 2015	20.10	20.30	20.02	20.27	85,903	+0.59(+3.00%)
Nov 02, 2015	19.61	19.71	19.57	19.68	35,930	+0.09(+0.46%)
Oct 30, 2015	19.64	19.71	19.45	19.59	32,051	+0.09(+0.46%)
Oct 29, 2015	19.36	19.53	19.36	19.50	53,867	-0.18(-0.94%)
Oct 28, 2015	19.25	19.74	19.25	19.68	35,332	+0.36(+1.89%)
Oct 27, 2015	19.31	19.36	19.24	19.32	237,271	-0.08(-0.41%)
Oct 26, 2015	19.45	19.65	19.34	19.40	21,852	-0.15(-0.74%)
Oct 23, 2015	19.26	19.57	19.26	19.55	183,500	-1.78(-8.35%)
Oct 22, 2015	21.30	21.38	21.23	21.32	127,286	+0.27(+1.31%)
Oct 21, 2015	21.25	21.73	21.05	21.05	44,516	-0.46(-2.14%)
Oct 20, 2015	21.39	21.69	21.35	21.51	31,761	+0.08(+0.37%)
Oct 19, 2015	21.44	21.48	21.33	21.43	62,925	+0.06(+0.28%)
Oct 16, 2015	21.34	21.43	21.25	21.37	94,660	+0.23(+1.09%)
Oct 15, 2015	21.00	21.37	21.00	21.14	29,647	+0.14(+0.67%)
Oct 14, 2015	21.11	21.11	20.86	21.00	71,718	+0.31(+1.50%)
Oct 13, 2015	20.57	20.87	20.57	20.69	32,021	-0.63(-2.95%)
Oct 12, 2015	21.20	21.32	21.16	21.32	52,810	-0.17(-0.79%)
Oct 09, 2015	21.38	21.52	21.33	21.49	27,659	-0.15(-0.69%)
Oct 08, 2015	21.43	21.74	21.43	21.64	19,970	+0.19(+0.89%)
Oct 07, 2015	21.45	21.49	21.22	21.45	21,478	+0.00(+0.00%)
Oct 06, 2015	21.54	21.54	21.35	21.45	160,487	-0.13(-0.60%)
Oct 05, 2015	21.45	21.75	21.44	21.58	33,091	+0.03(+0.14%)
Oct 02, 2015	21.48	21.65	21.27	21.55	40,168	+0.26(+1.22%)
Oct 01, 2015	21.35	21.45	21.13	21.29	27,209	-0.13(-0.61%)
Sep 30, 2015	21.30	21.58	21.17	21.42	44,127	+0.32(+1.52%)
Sep 29, 2015	21.14	21.17	21.00	21.10	40,561	-0.04(-0.19%)
Sep 28, 2015	21.33	21.37	21.14	21.14	18,087	-0.23(-1.08%)
Sep 25, 2015	21.45	21.59	21.31	21.37	18,550	-0.16(-0.73%)
Sep 24, 2015	21.46	21.70	21.37	21.53	20,490	+0.16(+0.73%)
Sep 23, 2015	21.55	21.55	21.37	21.37	39,511	-0.18(-0.81%)
Sep 22, 2015	21.62	21.88	21.43	21.55	45,840	-0.33(-1.53%)
Sep 21, 2015	21.84	21.89	21.69	21.88	11,865	+0.00(+0.00%)
Sep 18, 2015	22.01	22.03	21.77	21.88	18,447	-0.29(-1.31%)
Sep 17, 2015	22.18	22.50	22.11	22.17	27,592	+0.07(+0.32%)
Sep 16, 2015	22.04	22.23	22.03	22.10	49,226	+0.29(+1.33%)
Sep 15, 2015	21.75	21.81	21.64	21.81	554,479	+0.10(+0.46%)
Sep 14, 2015	21.66	21.72	21.59	21.71	17,930	-0.16(-0.75%)
Sep 11, 2015	21.95	21.95	21.70	21.88	36,133	+0.20(+0.95%)
Sep 10, 2015	21.65	21.79	21.58	21.67	21,631	-0.12(-0.55%)
Sep 09, 2015	22.15	22.23	21.79	21.79	12,972	-0.30(-1.36%)
Sep 08, 2015	22.31	22.31	21.89	22.09	35,700	+0.44(+2.03%)
Sep 04, 2015		21.65	21.65	21.65	0	+0.10(+0.46%)
Sep 03, 2015	21.87	21.95	21.55	21.55	663,029	-0.40(-1.82%)
Sep 02, 2015	21.82	22.05	21.74	21.95	61,529	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.