Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 47.34 | 47.34 | 47.34 | 47.34 | 200 | +0.00(+0.00%) |
Nov 29, 2004 | 47.34 | 47.34 | 47.34 | 47.34 | 200 | +1.43(+3.12%) |
Nov 26, 2004 | 45.91 | 45.91 | 45.91 | 45.91 | 1,000 | +0.00(+0.00%) |
Nov 24, 2004 | 45.91 | 45.91 | 45.91 | 45.91 | 1,000 | +0.51(+1.13%) |
Nov 23, 2004 | 45.40 | 45.48 | 45.40 | 45.40 | 350 | +0.00(+0.00%) |
Nov 22, 2004 | 45.40 | 45.48 | 45.40 | 45.40 | 350 | +0.33(+0.72%) |
Nov 19, 2004 | 45.07 | 45.07 | 45.07 | 45.07 | 400 | +0.00(+0.00%) |
Nov 18, 2004 | 45.07 | 45.07 | 45.07 | 45.07 | 400 | +0.00(+0.00%) |
Nov 17, 2004 | 45.07 | 45.07 | 45.07 | 45.07 | 400 | +0.00(+0.00%) |
Nov 16, 2004 | 45.07 | 45.07 | 45.07 | 45.07 | 400 | -0.71(-1.55%) |
Nov 15, 2004 | 45.78 | 45.78 | 45.78 | 45.78 | 100 | +0.00(+0.00%) |
Nov 12, 2004 | 45.78 | 45.78 | 45.78 | 45.78 | 100 | +0.72(+1.61%) |
Nov 11, 2004 | 45.05 | 45.05 | 45.05 | 45.05 | 300 | +0.00(+0.00%) |
Nov 10, 2004 | 45.05 | 45.05 | 45.05 | 45.05 | 300 | +0.00(+0.00%) |
Nov 09, 2004 | 45.05 | 45.05 | 45.05 | 45.05 | 300 | +0.35(+0.77%) |
Nov 08, 2004 | 44.71 | 45.20 | 44.71 | 44.71 | 4,600 | +0.00(+0.00%) |
Nov 05, 2004 | 44.71 | 45.20 | 44.71 | 44.71 | 4,600 | -0.78(-1.71%) |
Nov 04, 2004 | 45.49 | 46.09 | 45.49 | 45.49 | 900 | -1.97(-4.14%) |
Nov 03, 2004 | 47.45 | 47.45 | 47.19 | 47.45 | 6,150 | +0.00(+0.00%) |
Nov 02, 2004 | 47.45 | 47.45 | 47.19 | 47.45 | 6,150 | +0.00(+0.00%) |
Nov 01, 2004 | 47.45 | 47.45 | 47.19 | 47.45 | 6,150 | +0.63(+1.35%) |
Oct 29, 2004 | 46.82 | 46.82 | 46.82 | 46.82 | 1,700 | -0.23(-0.49%) |
Oct 28, 2004 | 47.05 | 47.05 | 47.05 | 47.05 | 1,200 | +0.78(+1.68%) |
Oct 27, 2004 | 46.27 | 46.27 | 46.27 | 46.27 | 1,400 | +0.00(+0.00%) |
Oct 26, 2004 | 46.27 | 46.27 | 46.27 | 46.27 | 1,400 | +0.00(+0.00%) |
Oct 25, 2004 | 46.27 | 46.27 | 46.27 | 46.27 | 1,400 | +0.00(+0.00%) |
Oct 22, 2004 | 46.27 | 46.27 | 46.27 | 46.27 | 1,400 | +0.00(+0.00%) |
Oct 21, 2004 | 46.27 | 46.27 | 46.27 | 46.27 | 1,400 | +0.02(+0.05%) |
Oct 20, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 19, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 18, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 15, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 14, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 13, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 12, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 11, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 08, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 07, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 400 | +0.00(+0.00%) |
Oct 06, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 1,000 | +0.00(+0.00%) |
Oct 05, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 1,000 | +0.00(+0.00%) |
Oct 04, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 1,000 | +0.00(+0.00%) |
Oct 01, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 1,000 | +0.00(+0.00%) |
Sep 30, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 1,000 | +0.00(+0.00%) |
Sep 29, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 1,000 | +0.00(+0.00%) |
Sep 28, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 1,000 | -5.95(-11.40%) |
Sep 27, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |