Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 28.35 | 28.35 | 28.35 | 28.35 | 300 | +2.50(+9.67%) |
Nov 21, 2008 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 25.30 | 25.85 | 25.30 | 25.85 | 600 | -3.60(-12.22%) |
Nov 19, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -2.55(-7.97%) |
Nov 17, 2008 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 32.00 | 32.60 | 32.00 | 32.00 | 4,700 | -0.20(-0.62%) |
Nov 13, 2008 | 29.15 | 32.20 | 29.15 | 32.20 | 1,550 | -1.55(-4.59%) |
Nov 12, 2008 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 1,700 | +2.75(+8.87%) |
Oct 27, 2008 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | -11.70(-27.40%) |
Oct 21, 2008 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 100 | -2.25(-5.01%) |
Oct 16, 2008 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 44.95 | 44.95 | 44.95 | 44.95 | 200 | -7.55(-14.38%) |
Oct 14, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 200 | +1.90(+3.75%) |
Oct 10, 2008 | 50.60 | 50.60 | 50.60 | 50.60 | 360 | +2.35(+4.87%) |
Oct 09, 2008 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 48.25 | 48.25 | 48.25 | 48.25 | 300 | -12.25(-20.25%) |
Oct 06, 2008 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Oct 03, 2008 | 60.50 | 60.50 | 59.65 | 60.50 | 450 | -4.00(-6.20%) |
Oct 02, 2008 | 64.50 | 64.50 | 64.50 | 64.50 | 1,425 | -8.50(-11.64%) |
Oct 01, 2008 | 73.00 | 74.10 | 73.00 | 73.00 | 900 | -1.50(-2.01%) |
Sep 30, 2008 | 74.50 | 76.25 | 74.50 | 74.50 | 300 | -8.55(-10.30%) |
Sep 29, 2008 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 83.05 | 83.05 | 82.95 | 83.05 | 400 | +1.30(+1.59%) |
Sep 24, 2008 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 75.50 | 81.75 | 81.75 | 81.75 | 100 | +6.25(+8.28%) |
Sep 19, 2008 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 75.50 | 75.75 | 75.25 | 75.50 | 450 | -0.50(-0.66%) |
Sep 17, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 300 | -8.35(-9.90%) |
Sep 16, 2008 | 84.35 | 84.35 | 84.35 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 84.35 | 84.35 | 84.35 | 84.35 | 300 | -1.45(-1.69%) |
Sep 12, 2008 | 85.80 | 85.80 | 85.80 | 85.80 | 300 | -5.85(-6.38%) |
Sep 04, 2008 | 91.65 | 91.65 | 91.65 | 0 | +0.00(+0.00%) |