Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		89.10	89.10	89.10	0	-0.55(-0.61%)
Nov 21, 2014		89.65	89.65	89.65	0	+4.05(+4.73%)
Nov 17, 2014		85.60	85.60	85.60	0	-1.44(-1.65%)
Nov 14, 2014	86.20	87.04	86.20	87.04	350	+1.54(+1.80%)
Nov 11, 2014		85.50	85.50	85.50	0	-0.88(-1.02%)
Nov 06, 2014		86.38	86.38	86.38	0	+1.22(+1.43%)
Nov 05, 2014	85.70	85.70	85.16	85.16	310	-1.89(-2.17%)
Oct 27, 2014		87.05	87.05	87.05	10	+0.60(+0.69%)
Oct 14, 2014	86.45	86.45	86.45	86.45	100	-0.40(-0.46%)
Oct 07, 2014		86.85	86.85	86.85	0	-5.75(-6.21%)
Sep 23, 2014		92.60	92.60	92.60	0	-2.05(-2.17%)
Sep 22, 2014	94.55	94.65	94.55	94.65	350	-1.05(-1.10%)
Sep 19, 2014	95.70	95.70	95.70	95.70	180	+2.35(+2.52%)
Sep 10, 2014		93.35	93.35	93.35	2	+0.95(+1.03%)
Sep 04, 2014		92.40	92.40	92.40	30	-0.65(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.