Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		84.85	84.85	84.85	1,428	+1.35(+1.62%)
Nov 21, 2016		83.50	83.50	83.50	170	+0.28(+0.33%)
Nov 15, 2016		83.22	83.22	83.22	156	+0.62(+0.76%)
Nov 14, 2016	82.60	82.60	82.60	82.60	557	-3.32(-3.86%)
Nov 11, 2016	85.92	85.92	85.92	85.92	277	-3.13(-3.51%)
Nov 07, 2016		89.05	89.05	89.05	0	-0.85(-0.95%)
Oct 17, 2016		89.90	89.90	89.90	45	-3.08(-3.31%)
Oct 03, 2016	92.98	92.98	92.98	92.98	0	+0.00(+0.00%)
Sep 30, 2016	92.98	92.98	92.98	92.98	0	+0.00(+0.00%)
Sep 29, 2016	92.98	92.98	92.98	92.98	41	+0.00(+0.00%)
Sep 28, 2016	92.98	92.98	92.98	92.98	85	+0.00(+0.00%)
Sep 27, 2016	92.98	92.98	92.98	92.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.