Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		109.02	109.02	109.02	487	-0.48(-0.44%)
Nov 28, 2018		109.50	109.50	109.50	0	-1.86(-1.67%)
Nov 27, 2018		111.36	111.36	111.36	0	+0.32(+0.29%)
Nov 26, 2018		111.04	111.04	111.04	0	+1.04(+0.94%)
Nov 23, 2018		110.01	110.01	110.01	820	+0.06(+0.05%)
Nov 21, 2018		109.95	109.95	109.95	0	+0.00(+0.00%)
Nov 20, 2018	109.95	109.95	109.95	109.95	543	-1.95(-1.74%)
Nov 19, 2018	111.90	111.90	111.90	111.90	748	+0.15(+0.13%)
Nov 16, 2018		111.60	111.60	111.75	745	+0.15(+0.13%)
Nov 15, 2018	111.60	111.60	111.60	111.60	1,291	+0.85(+0.77%)
Nov 14, 2018	110.75	110.75	110.75	110.75	325	+0.95(+0.87%)
Nov 13, 2018		109.80	109.80	109.80	0	+0.00(+0.00%)
Nov 12, 2018	109.80	109.80	109.80	109.80	1,745	-0.85(-0.77%)
Nov 09, 2018	110.65	110.65	110.65	110.65	1,200	-0.50(-0.45%)
Nov 08, 2018	111.10	111.50	111.10	111.15	1,130	-1.44(-1.28%)
Nov 07, 2018		112.59	112.59	112.59	0	+0.70(+0.63%)
Nov 06, 2018		110.81	110.81	111.89	3,627	+0.02(+0.02%)
Nov 05, 2018		111.87	111.87	111.87	0	-1.20(-1.06%)
Nov 02, 2018		113.07	113.07	113.07	660	+0.50(+0.45%)
Nov 01, 2018		112.56	112.56	112.56	0	+2.28(+2.07%)
Oct 31, 2018		110.28	110.28	110.28	0	+0.36(+0.33%)
Oct 30, 2018		109.90	109.90	109.92	2,867	+0.02(+0.02%)
Oct 29, 2018	109.90	109.90	109.90	109.90	838	+0.70(+0.64%)
Oct 26, 2018	109.20	109.20	109.20	109.20	1,100	-1.35(-1.22%)
Oct 25, 2018		110.55	110.55	110.55	544	-2.15(-1.91%)
Oct 24, 2018		112.70	112.70	112.70	0	+0.00(+0.00%)
Oct 23, 2018	112.70	112.70	112.70	112.70	1,009	-2.20(-1.91%)
Oct 22, 2018	114.62	114.90	114.62	114.90	3,943	+1.70(+1.50%)
Oct 19, 2018	115.05	115.05	113.20	113.20	1,200	+1.01(+0.90%)
Oct 18, 2018	113.95	113.95	112.19	112.19	1,765	-3.33(-2.88%)
Oct 17, 2018		115.52	115.52	115.52	424	+3.87(+3.46%)
Oct 16, 2018		111.65	111.65	111.65	0	+0.00(+0.00%)
Oct 15, 2018	111.65	111.65	111.65	111.65	1,030	-0.15(-0.13%)
Oct 12, 2018		111.80	111.80	111.80	0	+0.00(+0.00%)
Oct 11, 2018	111.80	111.80	111.80	111.80	663	-1.53(-1.35%)
Oct 10, 2018		113.33	113.33	113.33	0	-0.14(-0.12%)
Oct 09, 2018		113.47	113.47	113.47	0	-1.78(-1.55%)
Oct 08, 2018		115.25	115.25	115.25	792	-1.29(-1.11%)
Oct 05, 2018		116.32	116.32	116.55	269	+0.22(+0.19%)
Oct 04, 2018	116.32	116.32	116.32	116.32	7,343	-3.25(-2.72%)
Oct 03, 2018	119.57	119.57	119.57	119.57	12,820	+0.09(+0.08%)
Oct 02, 2018	119.48	119.48	119.48	119.48	14,451	-0.11(-0.09%)
Oct 01, 2018		119.59	119.59	119.59	0	-1.46(-1.21%)
Sep 28, 2018		121.05	121.05	121.05	161	+0.00(+0.00%)
Sep 27, 2018	121.05	121.05	121.05	121.05	402	+0.05(+0.04%)
Sep 26, 2018	121.00	121.00	121.00	121.00	1,086	+0.85(+0.71%)
Sep 25, 2018		120.15	120.15	120.15	0	+0.00(+0.00%)
Sep 24, 2018	120.40	120.40	120.15	120.15	2,797	+1.85(+1.56%)
Sep 21, 2018		118.30	118.30	118.30	297	+0.00(+0.00%)
Sep 20, 2018		118.30	118.30	118.30	0	-0.22(-0.19%)
Sep 19, 2018		119.05	119.05	118.52	696	-0.53(-0.44%)
Sep 18, 2018	119.05	119.05	119.05	119.05	4,988	+0.74(+0.63%)
Sep 17, 2018	118.31	118.31	118.31	118.31	911	-1.14(-0.96%)
Sep 14, 2018		119.45	119.45	119.45	0	+1.40(+1.19%)
Sep 13, 2018		118.05	118.05	118.05	0	+0.00(+0.00%)
Sep 12, 2018	118.05	118.05	118.05	118.05	1,108	+0.30(+0.25%)
Sep 11, 2018	117.75	117.75	117.75	117.75	661	-2.30(-1.92%)
Sep 10, 2018		120.05	120.05	120.05	0	+0.00(+0.00%)
Sep 07, 2018	120.05	120.05	120.05	120.05	300	+1.20(+1.01%)
Sep 06, 2018		118.85	118.85	118.85	0	-2.53(-2.08%)
Sep 05, 2018		121.38	121.38	121.38	0	-0.45(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.