Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		144.65	144.65	144.65	0	+0.80(+0.56%)
Nov 26, 2019	143.40	143.85	143.40	143.85	1,921	+1.05(+0.74%)
Nov 25, 2019	142.80	142.80	142.80	142.80	825	+1.66(+1.18%)
Nov 21, 2019		141.14	141.14	141.14	0	+1.05(+0.75%)
Nov 20, 2019		140.09	140.09	140.09	108	+0.00(+0.00%)
Nov 19, 2019		140.09	140.09	140.09	66	+0.00(+0.00%)
Nov 14, 2019		140.09	140.09	140.09	0	-1.21(-0.86%)
Nov 13, 2019		141.30	141.30	141.30	69	+0.00(+0.00%)
Nov 08, 2019		141.30	141.30	141.30	0	+0.00(+0.00%)
Nov 01, 2019		141.30	141.30	141.30	0	+0.00(+0.00%)
Oct 31, 2019		141.30	141.30	141.30	135	+0.00(+0.00%)
Oct 30, 2019		141.30	141.30	141.30	44	+0.00(+0.00%)
Oct 29, 2019	141.30	141.30	141.30	141.30	709	-2.50(-1.74%)
Oct 28, 2019	143.80	143.80	143.80	143.80	465	-4.15(-2.81%)
Oct 17, 2019		147.95	147.95	147.95	0	+0.90(+0.61%)
Oct 15, 2019		147.05	147.05	147.05	0	-1.24(-0.83%)
Oct 14, 2019		148.29	148.29	148.29	42	+0.00(+0.00%)
Oct 11, 2019		148.29	148.29	148.29	35	+0.00(+0.00%)
Oct 10, 2019		148.29	148.29	148.29	42	+0.00(+0.00%)
Oct 08, 2019		148.29	148.29	148.29	0	+2.94(+2.02%)
Oct 04, 2019		145.35	145.35	145.35	0	+0.00(+0.00%)
Oct 03, 2019	145.35	145.35	145.35	145.35	337	-3.55(-2.38%)
Sep 27, 2019		148.90	148.90	148.90	0	+0.30(+0.20%)
Sep 26, 2019		146.30	146.30	148.60	4,000	+2.30(+1.57%)
Sep 25, 2019		146.30	146.30	146.30	29	+0.00(+0.00%)
Sep 19, 2019		146.30	146.30	146.30	0	-0.05(-0.03%)
Sep 12, 2019		146.35	146.35	146.35	0	-4.55(-3.02%)
Sep 09, 2019		150.90	150.90	150.90	0	+0.00(+0.00%)
Sep 05, 2019		150.90	150.90	150.90	0	+4.05(+2.76%)
Sep 04, 2019		146.85	146.85	146.85	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.