Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		33.26	33.26	33.26	21	+0.00(+0.00%)
Nov 29, 2018	33.26	33.26	33.26	33.26	100	+0.76(+2.34%)
Nov 28, 2018		32.50	32.50	32.50	61	+0.00(+0.00%)
Nov 27, 2018	32.50	32.50	32.50	32.50	134	+0.32(+0.99%)
Nov 26, 2018	32.18	32.18	32.18	32.18	136	+0.43(+1.34%)
Nov 21, 2018		31.75	31.75	31.75	0	-0.95(-2.89%)
Nov 20, 2018		32.70	32.70	32.70	220	+0.00(+0.00%)
Nov 19, 2018		32.70	32.70	32.70	113	+0.00(+0.00%)
Nov 16, 2018		32.70	32.70	32.70	145	+0.00(+0.00%)
Nov 15, 2018		32.91	32.91	32.70	251	-0.21(-0.64%)
Nov 14, 2018	32.10	32.91	32.10	32.91	410	+1.13(+3.56%)
Nov 13, 2018		31.78	31.78	31.78	2	+0.00(+0.00%)
Nov 09, 2018		31.78	31.78	31.78	0	-0.49(-1.52%)
Nov 08, 2018		32.27	32.27	32.27	90	+0.00(+0.00%)
Nov 07, 2018	32.27	32.27	32.27	32.27	254	-0.38(-1.16%)
Nov 06, 2018		32.65	32.65	32.65	5	+0.00(+0.00%)
Nov 05, 2018		32.65	32.65	32.65	76	+0.00(+0.00%)
Nov 02, 2018	32.65	32.65	32.65	32.65	100	-0.38(-1.15%)
Nov 01, 2018		33.03	33.03	33.03	30	+0.00(+0.00%)
Oct 30, 2018		33.03	33.03	33.03	0	+0.00(+0.00%)
Oct 29, 2018		33.03	33.03	33.03	57	+0.00(+0.00%)
Oct 25, 2018		33.03	33.03	33.03	0	+0.00(+0.00%)
Oct 24, 2018		33.03	33.03	33.03	27	+0.00(+0.00%)
Oct 23, 2018	32.87	33.03	32.87	33.03	1,028	-1.19(-3.48%)
Oct 22, 2018	34.22	34.22	34.22	34.22	193	-0.02(-0.06%)
Oct 19, 2018	33.91	34.24	33.91	34.24	1,100	-0.25(-0.72%)
Oct 17, 2018		34.49	34.49	34.49	0	+0.32(+0.94%)
Oct 16, 2018	34.17	34.17	34.17	34.17	888	+0.16(+0.47%)
Oct 15, 2018		34.01	34.01	34.01	197	+0.00(+0.00%)
Oct 12, 2018		34.01	34.01	34.01	15	+0.00(+0.00%)
Oct 11, 2018	34.01	34.01	34.01	34.01	324	-0.69(-1.99%)
Oct 10, 2018	34.70	34.70	34.70	34.70	120	-0.96(-2.69%)
Oct 09, 2018		35.66	35.66	35.66	88	+0.00(+0.00%)
Oct 08, 2018	35.66	35.66	35.66	35.66	261	+1.72(+5.07%)
Oct 05, 2018		33.94	33.94	33.94	16	+0.00(+0.00%)
Oct 04, 2018		33.94	33.94	33.94	51	+0.00(+0.00%)
Oct 03, 2018		33.94	33.94	33.94	114	+0.00(+0.00%)
Oct 02, 2018	34.10	34.10	33.94	33.94	806	-1.11(-3.17%)
Oct 01, 2018		35.05	35.05	35.05	62	+0.00(+0.00%)
Sep 28, 2018		35.05	35.05	35.05	62	+0.00(+0.00%)
Sep 27, 2018		35.05	35.05	35.05	1	+0.00(+0.00%)
Sep 26, 2018		35.05	35.05	35.05	88	+0.00(+0.00%)
Sep 25, 2018	35.05	35.05	35.05	35.05	205	-0.07(-0.20%)
Sep 24, 2018	35.12	35.12	35.12	35.12	189	+2.56(+7.86%)
Sep 21, 2018		32.56	32.56	32.56	30	+0.00(+0.00%)
Sep 20, 2018		32.56	32.56	32.56	91	+0.00(+0.00%)
Sep 19, 2018	32.56	32.56	32.56	32.56	204	+0.04(+0.12%)
Sep 18, 2018	32.01	32.52	32.01	32.52	1,013	+1.71(+5.55%)
Sep 17, 2018	31.44	31.44	30.81	30.81	418	-0.47(-1.50%)
Sep 14, 2018	30.98	31.28	30.98	31.28	400	+1.13(+3.75%)
Sep 13, 2018	30.15	30.15	30.15	30.15	251	-0.73(-2.36%)
Sep 12, 2018	30.88	30.88	30.88	30.88	151	+0.07(+0.23%)
Sep 11, 2018		30.81	30.81	30.81	7	+0.00(+0.00%)
Sep 10, 2018		30.81	30.81	30.81	54	+0.00(+0.00%)
Sep 07, 2018		30.81	30.81	30.81	159	+0.00(+0.00%)
Sep 06, 2018	31.28	31.28	30.81	30.81	1,104	-1.80(-5.52%)
Sep 05, 2018		32.61	32.61	32.61	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.