Chiba Bank Ltd (OP: CHBAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 29.33 | 29.33 | 29.33 | 0 | -2.53(-7.94%) | |
| Nov 03, 2021 | 31.86 | 31.86 | 31.86 | 0 | -0.59(-1.82%) | |
| Oct 13, 2021 | 32.45 | 32.45 | 32.45 | 0 | +0.55(+1.72%) | |
| Sep 23, 2021 | 31.90 | 31.90 | 31.90 | 0 | -2.78(-8.02%) | |
| Sep 14, 2021 | 34.68 | 34.68 | 34.68 | 0 | +2.58(+8.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.