Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		51.60	51.60	51.60	0	-1.10(-2.09%)
Nov 16, 2009		52.70	52.70	52.70	0	+1.20(+2.33%)
Nov 13, 2009	52.50	52.50	51.50	51.50	609	+0.50(+0.98%)
Nov 12, 2009	51.00	51.00	51.00	51.00	333	-3.00(-5.56%)
Oct 30, 2009	54.00	54.00	54.00	54.00	0	+1.00(+1.89%)
Oct 26, 2009	53.00	53.00	53.00	53.00	0	+0.10(+0.19%)
Sep 14, 2009		52.90	52.90	52.90	0	+0.75(+1.44%)
Sep 10, 2009		52.15	52.15	52.15	0	+1.15(+2.25%)
Sep 04, 2009		51.00	51.00	51.00	0	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.