Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.120 | 9.540 | 9.120 | 9.540 | 2,750 | +0.42(+4.61%) |
Nov 29, 2011 | 9.690 | 9.690 | 9.120 | 9.120 | 762 | -0.94(-9.34%) |
Nov 28, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 1,101 | +0.26(+2.65%) |
Nov 23, 2011 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) | |
Nov 22, 2011 | 9.950 | 10.00 | 9.950 | 10.00 | 4,452 | -0.18(-1.77%) |
Nov 21, 2011 | 10.10 | 10.19 | 9.510 | 10.18 | 6,059 | -0.55(-5.13%) |
Nov 16, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
Nov 15, 2011 | 10.70 | 10.76 | 10.70 | 10.76 | 9,414 | -0.31(-2.80%) |
Nov 14, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 1,202 | +0.22(+2.03%) |
Nov 11, 2011 | 10.84 | 10.85 | 10.84 | 10.85 | 1,028 | +0.22(+2.07%) |
Nov 10, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 2,792 | -0.31(-2.83%) |
Nov 08, 2011 | 10.94 | 10.94 | 10.94 | 0 | +0.32(+3.01%) | |
Nov 07, 2011 | 10.60 | 10.62 | 10.60 | 10.62 | 1,291 | -0.18(-1.67%) |
Nov 04, 2011 | 10.80 | 10.80 | 10.79 | 10.80 | 1,099 | +0.13(+1.22%) |
Nov 03, 2011 | 10.55 | 10.67 | 10.55 | 10.67 | 4,435 | +0.84(+8.55%) |
Nov 02, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 1,354 | -0.76(-7.18%) |
Nov 01, 2011 | 10.57 | 10.59 | 10.57 | 10.59 | 3,517 | -0.59(-5.28%) |
Oct 31, 2011 | 11.13 | 11.18 | 11.13 | 11.18 | 3,891 | -0.41(-3.54%) |
Oct 28, 2011 | 11.31 | 11.59 | 11.31 | 11.59 | 1,538 | +0.28(+2.48%) |
Oct 27, 2011 | 11.21 | 11.31 | 11.21 | 11.31 | 2,287 | +0.21(+1.89%) |
Oct 26, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 994 | -0.11(-0.98%) |
Oct 25, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 1,480 | +0.00(+0.00%) |
Oct 24, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 490 | +0.09(+0.81%) |
Oct 20, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.36%) |
Oct 19, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 863 | -0.06(-0.54%) |
Oct 18, 2011 | 10.99 | 11.14 | 10.89 | 11.14 | 1,939 | +0.49(+4.60%) |
Oct 17, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 3,873 | +0.17(+1.62%) |
Oct 14, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 768 | +0.01(+0.10%) |
Oct 13, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 855 | -0.01(-0.10%) |
Oct 12, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 1,131 | +0.19(+1.85%) |
Oct 11, 2011 | 10.25 | 10.29 | 10.25 | 10.29 | 7,404 | +0.32(+3.21%) |
Oct 10, 2011 | 9.970 | 9.970 | 9.590 | 9.970 | 992 | +0.05(+0.50%) |
Oct 06, 2011 | 9.920 | 9.920 | 9.920 | 0 | +0.23(+2.37%) | |
Oct 05, 2011 | 9.670 | 9.690 | 9.670 | 9.690 | 3,521 | +0.94(+10.74%) |
Oct 04, 2011 | 9.430 | 9.430 | 8.750 | 8.750 | 1,772 | -0.74(-7.80%) |
Oct 03, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 5,866 | -0.56(-5.57%) |
Sep 30, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 544 | -0.18(-1.76%) |
Sep 27, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.10(+0.99%) |
Sep 26, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 228 | -0.16(-1.55%) |
Sep 21, 2011 | 10.29 | 10.29 | 10.29 | 0 | +1.03(+11.12%) | |
Sep 20, 2011 | 9.950 | 9.950 | 9.260 | 9.260 | 1,247 | -1.04(-10.10%) |
Sep 19, 2011 | 10.15 | 10.30 | 10.15 | 10.30 | 995 | -0.45(-4.19%) |
Sep 16, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 1,000 | -0.14(-1.29%) |
Sep 15, 2011 | 10.69 | 10.89 | 10.69 | 10.89 | 333 | +0.54(+5.22%) |
Sep 14, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 178 | +0.35(+3.50%) |
Sep 13, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 1,171 | +0.00(+0.00%) |
Sep 12, 2011 | 9.840 | 10.00 | 9.590 | 10.00 | 3,657 | -0.80(-7.41%) |
Sep 09, 2011 | 10.79 | 10.80 | 10.79 | 10.80 | 689 | +0.05(+0.47%) |
Sep 08, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 3,918 | -0.13(-1.19%) |
Sep 07, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 290 | -0.47(-4.14%) |
Sep 02, 2011 | 11.35 | 11.35 | 11.35 | 0 | -0.19(-1.65%) |