Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 17.65 | 17.65 | 17.65 | 18 | +0.00(+0.00%) | |
| Sep 07, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.