Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.99	34.99	34.38	34.38	3,100	+0.04(+0.12%)
Nov 27, 2019	34.32	34.34	34.32	34.34	1,000	-0.29(-0.84%)
Nov 26, 2019	34.49	34.70	34.20	34.63	8,677	+0.00(+0.00%)
Nov 25, 2019	34.32	34.81	34.32	34.63	5,380	-0.10(-0.29%)
Nov 22, 2019	34.48	34.73	34.27	34.73	5,700	+0.62(+1.82%)
Nov 21, 2019	33.76	34.11	33.54	34.11	1,928	+0.08(+0.22%)
Nov 20, 2019	34.18	34.18	33.60	34.03	2,513	-0.18(-0.51%)
Nov 19, 2019	34.40	34.58	34.20	34.21	2,241	-0.33(-0.96%)
Nov 18, 2019	34.65	35.17	34.49	34.54	6,152	-0.11(-0.32%)
Nov 15, 2019	34.23	34.65	34.23	34.65	2,700	-0.12(-0.35%)
Nov 14, 2019	34.80	34.82	34.36	34.77	3,442	-0.03(-0.09%)
Nov 13, 2019	35.00	35.20	34.80	34.80	3,998	-0.85(-2.38%)
Nov 12, 2019	36.01	36.01	35.55	35.65	2,534	-1.39(-3.75%)
Nov 11, 2019	37.29	37.29	36.84	37.04	1,184	+0.24(+0.65%)
Nov 08, 2019	37.11	37.26	36.75	36.80	4,700	-0.24(-0.65%)
Nov 07, 2019	36.89	37.60	36.89	37.04	4,413	+0.48(+1.33%)
Nov 06, 2019	36.15	36.98	36.15	36.55	2,443	+0.44(+1.20%)
Nov 05, 2019	35.51	36.12	35.51	36.12	2,023	+1.03(+2.94%)
Nov 04, 2019	35.31	35.33	35.09	35.09	3,049	+0.58(+1.68%)
Nov 01, 2019	34.67	34.89	34.49	34.51	4,500	-0.16(-0.46%)
Oct 31, 2019	34.95	35.00	34.35	34.67	7,740	+0.22(+0.64%)
Oct 30, 2019	34.50	34.50	34.18	34.45	1,801	+0.16(+0.47%)
Oct 29, 2019	34.54	34.88	34.29	34.29	2,711	-0.35(-1.01%)
Oct 28, 2019	34.62	35.42	34.58	34.64	1,788	-0.83(-2.34%)
Oct 25, 2019	34.76	35.47	34.76	35.47	1,600	+0.78(+2.25%)
Oct 24, 2019	34.47	34.85	34.37	34.69	3,522	-0.06(-0.17%)
Oct 23, 2019	34.72	35.33	34.55	34.75	2,062	+0.47(+1.37%)
Oct 22, 2019	34.18	34.28	34.18	34.28	1,173	-1.03(-2.92%)
Oct 21, 2019	34.58	35.31	34.58	35.31	1,429	+0.42(+1.20%)
Oct 18, 2019	34.89	34.89	34.78	34.89	3,100	+0.94(+2.77%)
Oct 17, 2019	34.20	34.60	33.95	33.95	9,896	-0.62(-1.79%)
Oct 16, 2019	34.57	34.57	34.57	34.57	1,142	-0.09(-0.26%)
Oct 15, 2019	34.21	34.70	34.20	34.66	12,625	-0.43(-1.23%)
Oct 14, 2019	34.90	35.09	34.59	35.09	10,941	-0.76(-2.12%)
Oct 11, 2019	35.84	35.85	34.33	35.85	13,500	+1.57(+4.58%)
Oct 10, 2019	35.15	35.15	34.28	34.28	1,818	-0.68(-1.95%)
Oct 09, 2019	34.29	34.96	34.28	34.96	1,670	+0.46(+1.33%)
Oct 08, 2019	34.50	34.59	34.28	34.50	1,739	-0.17(-0.49%)
Oct 07, 2019	34.59	34.90	34.59	34.67	843	-0.08(-0.23%)
Oct 04, 2019	34.38	34.84	34.38	34.75	2,100	-0.03(-0.09%)
Oct 03, 2019	34.57	35.15	34.18	34.78	2,324	+1.83(+5.55%)
Oct 02, 2019	33.22	33.87	32.95	32.95	1,118	+0.06(+0.18%)
Oct 01, 2019	33.39	33.74	32.88	32.89	4,658	-1.16(-3.41%)
Sep 30, 2019	33.24	34.10	33.19	34.05	8,880	+0.10(+0.29%)
Sep 27, 2019	33.95	33.95	33.24	33.95	2,400	+0.91(+2.75%)
Sep 26, 2019	33.50	33.58	32.86	33.04	3,643	+0.39(+1.20%)
Sep 25, 2019	32.51	33.00	32.42	32.65	2,288	+0.28(+0.86%)
Sep 24, 2019	33.07	33.07	32.37	32.37	15,527	-0.91(-2.73%)
Sep 23, 2019	32.83	33.31	32.83	33.28	20,184	-0.65(-1.92%)
Sep 20, 2019	33.32	33.93	33.27	33.93	1,900	+0.34(+1.01%)
Sep 19, 2019	34.02	34.16	33.59	33.59	2,617	-0.06(-0.18%)
Sep 18, 2019	33.65	33.94	33.65	33.65	2,313	-0.25(-0.74%)
Sep 17, 2019	33.78	33.90	33.54	33.90	6,312	-0.40(-1.15%)
Sep 16, 2019	34.30	34.57	34.07	34.30	4,307	-0.17(-0.51%)
Sep 13, 2019	34.32	34.63	34.20	34.47	84,500	+0.13(+0.38%)
Sep 12, 2019	33.38	34.93	33.38	34.34	2,342	+0.40(+1.18%)
Sep 11, 2019	33.97	34.23	33.69	33.94	19,845	+0.87(+2.63%)
Sep 10, 2019	32.10	34.03	32.10	33.07	6,320	+1.17(+3.67%)
Sep 09, 2019	32.05	32.15	31.90	31.90	7,666	+0.39(+1.24%)
Sep 06, 2019	32.30	32.30	31.51	31.51	2,600	-0.80(-2.48%)
Sep 05, 2019	31.89	32.31	31.83	32.31	14,914	+0.28(+0.87%)
Sep 04, 2019	32.26	32.28	31.88	32.03	30,814	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.