Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 114.54 | 114.54 | 114.54 | 737 | -1.62(-1.39%) | |
Nov 29, 2017 | 114.04 | 116.16 | 114.04 | 116.16 | 651 | -1.07(-0.91%) |
Nov 28, 2017 | 117.23 | 117.23 | 117.23 | 117.23 | 1,344 | +2.23(+1.94%) |
Nov 27, 2017 | 115.69 | 115.69 | 115.00 | 115.00 | 1,143 | -1.00(-0.86%) |
Nov 24, 2017 | 116.50 | 116.50 | 116.00 | 116.00 | 671 | -3.18(-2.67%) |
Nov 22, 2017 | 118.18 | 119.18 | 118.18 | 119.18 | 1,453 | +2.30(+1.97%) |
Nov 21, 2017 | 119.99 | 119.99 | 116.88 | 116.88 | 677 | +0.88(+0.76%) |
Nov 20, 2017 | 116.00 | 116.00 | 116.00 | 116.00 | 640 | +0.25(+0.22%) |
Nov 17, 2017 | 115.60 | 115.75 | 115.60 | 115.75 | 440 | -1.68(-1.43%) |
Nov 16, 2017 | 117.71 | 117.71 | 116.75 | 117.43 | 5,139 | +2.68(+2.34%) |
Nov 15, 2017 | 114.75 | 114.75 | 114.75 | 114.75 | 937 | -1.98(-1.70%) |
Nov 13, 2017 | 116.73 | 116.73 | 116.73 | 371 | +0.21(+0.18%) | |
Nov 10, 2017 | 116.52 | 116.52 | 116.52 | 116.52 | 754 | -2.03(-1.71%) |
Nov 09, 2017 | 118.55 | 118.55 | 118.55 | 118.55 | 942 | +1.05(+0.89%) |
Nov 08, 2017 | 117.50 | 117.50 | 117.50 | 117.50 | 606 | +2.22(+1.93%) |
Nov 07, 2017 | 115.61 | 115.61 | 115.28 | 115.28 | 998 | +1.36(+1.19%) |
Nov 06, 2017 | 113.92 | 113.92 | 113.92 | 113.92 | 1,017 | +1.92(+1.71%) |
Nov 03, 2017 | 112.50 | 112.68 | 112.00 | 112.00 | 1,704 | -0.75(-0.67%) |
Oct 31, 2017 | 112.75 | 112.75 | 112.75 | 593 | +3.40(+3.11%) | |
Oct 30, 2017 | 109.00 | 109.35 | 109.00 | 109.35 | 1,217 | +0.10(+0.09%) |
Oct 27, 2017 | 109.25 | 109.25 | 109.25 | 109.25 | 1,838 | +0.00(+0.00%) |
Oct 26, 2017 | 109.25 | 109.25 | 109.25 | 109.25 | 1,044 | +1.56(+1.45%) |
Oct 25, 2017 | 108.00 | 108.00 | 107.69 | 107.69 | 1,361 | +0.19(+0.17%) |
Oct 24, 2017 | 107.50 | 107.50 | 107.50 | 107.50 | 1,460 | -2.25(-2.05%) |
Oct 23, 2017 | 110.25 | 110.25 | 109.75 | 109.75 | 1,389 | +4.00(+3.78%) |
Oct 20, 2017 | 105.75 | 106.00 | 105.75 | 105.75 | 1,272 | +1.76(+1.69%) |
Oct 19, 2017 | 103.25 | 103.99 | 103.25 | 103.99 | 2,239 | -1.76(-1.66%) |
Oct 18, 2017 | 105.75 | 105.75 | 105.75 | 105.75 | 970 | -0.25(-0.24%) |
Oct 17, 2017 | 106.00 | 106.00 | 106.00 | 106.00 | 726 | -1.00(-0.93%) |
Oct 16, 2017 | 107.00 | 107.00 | 107.00 | 107.00 | 885 | +0.00(+0.00%) |
Oct 13, 2017 | 106.80 | 107.00 | 106.80 | 107.00 | 1,230 | -1.50(-1.38%) |
Oct 12, 2017 | 108.50 | 108.50 | 108.50 | 108.50 | 1,520 | -0.50(-0.46%) |
Oct 09, 2017 | 109.00 | 109.00 | 109.00 | 452 | +0.50(+0.46%) | |
Oct 06, 2017 | 108.11 | 108.50 | 108.11 | 108.50 | 680 | +1.55(+1.45%) |
Oct 05, 2017 | 106.50 | 106.95 | 106.50 | 106.95 | 918 | +0.45(+0.42%) |
Oct 04, 2017 | 106.50 | 106.54 | 106.50 | 106.50 | 1,136 | -2.75(-2.52%) |
Oct 03, 2017 | 109.25 | 109.25 | 109.25 | 109.25 | 5,920 | +2.51(+2.35%) |
Oct 02, 2017 | 106.74 | 106.74 | 106.74 | 106.74 | 741 | +0.74(+0.70%) |
Sep 29, 2017 | 103.86 | 106.47 | 103.86 | 106.00 | 2,170 | -1.53(-1.42%) |
Sep 28, 2017 | 105.82 | 107.53 | 105.82 | 107.53 | 614 | +4.03(+3.89%) |
Sep 26, 2017 | 103.50 | 103.50 | 103.50 | 300 | +0.40(+0.39%) | |
Sep 25, 2017 | 103.25 | 103.25 | 103.10 | 103.10 | 792 | -1.90(-1.81%) |
Sep 22, 2017 | 105.00 | 105.00 | 105.00 | 105.00 | 595 | -0.75(-0.71%) |
Sep 21, 2017 | 105.75 | 105.75 | 105.75 | 105.75 | 749 | +1.52(+1.46%) |
Sep 20, 2017 | 104.23 | 104.23 | 104.23 | 104.23 | 772 | -2.02(-1.90%) |
Sep 19, 2017 | 107.17 | 107.17 | 106.00 | 106.25 | 1,478 | +0.06(+0.05%) |
Sep 18, 2017 | 106.82 | 106.82 | 106.19 | 106.19 | 865 | -1.31(-1.22%) |
Sep 15, 2017 | 107.50 | 107.50 | 107.50 | 107.50 | 506 | +2.25(+2.14%) |
Sep 14, 2017 | 106.75 | 106.75 | 105.25 | 105.25 | 687 | +3.00(+2.93%) |
Sep 13, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | 485 | +3.20(+3.23%) |
Sep 12, 2017 | 98.20 | 99.05 | 97.80 | 99.05 | 1,440 | +1.00(+1.02%) |
Sep 11, 2017 | 96.85 | 98.05 | 96.85 | 98.05 | 1,251 | +0.56(+0.57%) |
Sep 07, 2017 | 97.49 | 97.49 | 97.49 | 171 | -0.11(-0.11%) | |
Sep 06, 2017 | 97.60 | 97.60 | 97.60 | 97.60 | 693 | -1.29(-1.30%) |
Sep 05, 2017 | 98.31 | 98.89 | 96.00 | 98.89 | 1,213 | -1.25(-1.25%) |