Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		25.98	25.98	25.98	0	-2.89(-10.01%)
Nov 15, 2017		28.87	28.87	28.87	1,203	-2.90(-9.13%)
Oct 26, 2017		31.77	31.77	31.77	0	+0.01(+0.03%)
Oct 25, 2017	31.76	31.76	31.76	31.76	350	-0.08(-0.25%)
Oct 24, 2017	31.84	31.84	31.84	31.84	150	+0.83(+2.68%)
Oct 18, 2017		31.01	31.01	31.01	0	-0.41(-1.30%)
Oct 17, 2017	31.54	31.54	31.42	31.42	1,282	+1.41(+4.70%)
Oct 10, 2017		30.01	30.01	30.01	0	-0.88(-2.85%)
Oct 09, 2017	30.81	30.89	30.81	30.89	1,049	-0.31(-0.99%)
Oct 05, 2017		31.20	31.20	31.20	53	+0.07(+0.22%)
Oct 04, 2017	31.28	31.28	31.13	31.13	1,000	-0.05(-0.15%)
Oct 03, 2017	31.18	31.18	31.18	31.18	700	+0.71(+2.33%)
Oct 02, 2017	31.22	31.22	30.47	30.47	1,632	+0.47(+1.57%)
Sep 27, 2017		30.00	30.00	30.00	22	-0.14(-0.46%)
Sep 22, 2017		30.14	30.14	30.14	0	-4.51(-13.02%)
Sep 19, 2017		34.65	34.65	34.65	0	+1.65(+5.00%)
Sep 18, 2017	33.00	33.00	33.00	33.00	2,000	+0.19(+0.58%)
Sep 12, 2017		32.81	32.81	32.81	22	+0.61(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.