Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.88	47.88	47.88	47.88	671	+0.05(+0.12%)
Nov 26, 2014		47.82	47.82	47.82	0	+0.24(+0.50%)
Nov 25, 2014	47.58	47.70	47.51	47.58	2,093	+0.49(+1.05%)
Nov 24, 2014	46.99	47.18	46.89	47.09	2,894	+0.38(+0.80%)
Nov 21, 2014	46.73	46.73	46.64	46.71	3,893	-0.41(-0.87%)
Nov 20, 2014	46.73	47.12	46.73	47.12	1,325	+0.44(+0.94%)
Nov 19, 2014	46.64	46.84	46.64	46.68	1,149	-0.64(-1.35%)
Nov 18, 2014	47.46	47.61	47.07	47.32	7,577	+0.55(+1.18%)
Nov 17, 2014		47.16	46.77	46.77	10,142	+0.37(+0.79%)
Nov 14, 2014	46.60	46.60	46.31	46.41	2,956	+0.04(+0.08%)
Nov 13, 2014	46.69	46.69	46.37	46.37	665	+0.39(+0.85%)
Nov 12, 2014	46.37	46.49	45.98	45.98	4,909	-0.50(-1.07%)
Nov 11, 2014	46.61	46.61	46.34	46.48	4,512	+0.57(+1.23%)
Nov 10, 2014	45.73	45.92	45.62	45.91	5,369	+1.16(+2.60%)
Nov 07, 2014	44.74	44.74	44.74	44.74	367	-0.98(-2.13%)
Nov 06, 2014	45.57	45.84	45.56	45.72	2,003	-0.79(-1.70%)
Nov 05, 2014	46.50	46.51	46.50	46.51	3,502	+0.16(+0.33%)
Nov 04, 2014	46.80	46.80	46.25	46.35	3,448	-0.08(-0.16%)
Nov 03, 2014	47.00	47.00	46.43	46.43	1,348	-0.57(-1.21%)
Oct 31, 2014	46.80	47.10	46.80	47.00	1,344	+0.58(+1.24%)
Oct 30, 2014	45.95	46.79	45.95	46.42	4,692	+0.47(+1.02%)
Oct 29, 2014	45.80	46.02	45.80	45.95	1,384	+0.21(+0.47%)
Oct 28, 2014	45.54	45.82	45.51	45.74	4,214	+0.25(+0.54%)
Oct 27, 2014	45.13	45.17	45.10	45.49	3,238	+0.32(+0.71%)
Oct 24, 2014	45.15	45.17	44.83	45.17	2,261	+0.30(+0.67%)
Oct 23, 2014	44.99	45.07	44.77	44.88	6,982	-0.12(-0.28%)
Oct 22, 2014	45.30	45.30	45.00	45.00	1,705	+0.13(+0.29%)
Oct 21, 2014	44.78	45.06	44.78	44.87	1,663	+0.93(+2.13%)
Oct 20, 2014	43.84	44.08	43.84	43.94	1,055	+0.54(+1.23%)
Oct 17, 2014	43.35	43.57	43.15	43.40	1,651	+1.47(+3.51%)
Oct 16, 2014	41.86	42.48	41.77	41.93	17,378	-0.13(-0.31%)
Oct 15, 2014	41.51	42.06	41.16	42.06	8,463	+0.56(+1.35%)
Oct 14, 2014	41.57	41.87	41.50	41.50	2,391	+0.58(+1.42%)
Oct 13, 2014	41.65	41.65	40.92	40.92	972	-0.59(-1.43%)
Oct 10, 2014	41.11	41.88	41.10	41.52	4,975	+0.77(+1.90%)
Oct 09, 2014	41.46	41.46	40.74	40.74	2,694	-2.72(-6.26%)
Oct 08, 2014	43.37	43.46	42.52	43.46	2,995	+0.27(+0.63%)
Oct 07, 2014	43.19	43.19	43.19	43.19	2,637	-0.04(-0.09%)
Oct 06, 2014	43.23	43.23	43.23	43.23	1,026	+0.28(+0.65%)
Oct 03, 2014	42.92	43.06	42.92	42.95	1,422	+0.42(+0.99%)
Oct 02, 2014	42.48	42.53	42.07	42.53	1,317	+0.12(+0.29%)
Oct 01, 2014	42.67	42.76	42.41	42.41	4,916	-0.66(-1.52%)
Sep 30, 2014	43.25	43.29	43.02	43.06	3,513	-0.70(-1.59%)
Sep 29, 2014	43.23	43.76	43.23	43.76	4,288	+0.73(+1.68%)
Sep 26, 2014	42.94	43.23	42.94	43.03	1,810	-0.20(-0.46%)
Sep 25, 2014	43.44	43.44	43.02	43.23	1,057	-1.26(-2.83%)
Sep 24, 2014	44.58	44.66	44.20	44.49	7,226	+0.24(+0.55%)
Sep 23, 2014	43.95	45.06	43.95	44.25	3,625	-0.81(-1.79%)
Sep 22, 2014	45.05	45.05	45.05	45.05	1,520	+0.20(+0.46%)
Sep 19, 2014	44.85	44.85	44.85	44.85	630	-0.64(-1.41%)
Sep 18, 2014	45.34	45.49	45.29	45.49	2,132	+1.16(+2.61%)
Sep 17, 2014	44.52	44.53	44.34	44.34	2,280	+1.15(+2.66%)
Sep 16, 2014	43.19	43.19	43.19	43.19	957	-0.78(-1.79%)
Sep 15, 2014	44.02	44.02	43.84	43.97	1,577	-0.19(-0.43%)
Sep 11, 2014		44.16	44.16	44.16	518	+0.24(+0.54%)
Sep 10, 2014	44.06	44.06	43.92	43.92	1,183	-0.03(-0.08%)
Sep 09, 2014	43.86	43.98	43.49	43.96	3,559	+1.55(+3.65%)
Sep 08, 2014	42.54	42.65	42.40	42.41	3,609	-1.51(-3.43%)
Sep 05, 2014	43.86	43.92	43.86	43.92	682	-0.15(-0.34%)
Sep 04, 2014		44.88	44.07	44.07	1,471	-0.81(-1.81%)
Sep 03, 2014	44.77	44.88	44.55	44.88	1,542	+0.62(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.