Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.16	57.92	57.16	57.38	5,441	+0.64(+1.12%)
Nov 27, 2015	56.38	56.74	56.30	56.74	1,815	+1.38(+2.50%)
Nov 25, 2015		55.36	55.36	55.36	0	+1.62(+3.01%)
Nov 24, 2015	53.94	53.94	53.45	53.74	6,047	-0.76(-1.39%)
Nov 23, 2015			54.50	54.50	31,832	-1.19(-2.13%)
Nov 20, 2015	55.71	55.71	55.13	55.69	2,696	-0.17(-0.31%)
Nov 19, 2015	56.28	56.52	55.86	55.86	2,412	-0.98(-1.72%)
Nov 18, 2015	56.38	56.89	56.26	56.84	11,859	+0.79(+1.40%)
Nov 17, 2015	56.53	56.85	56.05	56.05	11,493	+0.10(+0.18%)
Nov 16, 2015	55.35	56.30	55.35	55.95	9,761	+0.94(+1.71%)
Nov 13, 2015	54.74	55.63	54.74	55.01	6,095	-0.93(-1.65%)
Nov 12, 2015	56.41	56.41	55.84	55.94	10,075	-0.56(-1.00%)
Nov 11, 2015	55.70	56.75	55.70	56.50	2,488	-0.44(-0.77%)
Nov 10, 2015	56.38	56.94	56.04	56.94	5,765	+0.02(+0.04%)
Nov 09, 2015	56.21	56.97	55.62	56.92	6,667	+0.31(+0.55%)
Nov 06, 2015	56.45	56.61	56.18	56.61	3,537	-0.64(-1.12%)
Nov 05, 2015	58.30	58.68	57.25	57.25	10,203	+0.30(+0.53%)
Nov 04, 2015	57.69	58.19	56.55	56.95	6,404	-2.50(-4.21%)
Nov 03, 2015	59.14	59.45	59.02	59.45	6,301	-1.85(-3.02%)
Nov 02, 2015	60.17	61.31	60.17	61.30	1,574	-0.23(-0.37%)
Oct 30, 2015	61.10	62.29	60.76	61.52	2,760	+0.77(+1.26%)
Oct 29, 2015	60.40	61.52	60.00	60.76	1,771	-0.49(-0.80%)
Oct 28, 2015	61.92	61.92	60.80	61.25	2,474	+0.03(+0.05%)
Oct 27, 2015	61.67	61.67	60.80	61.22	7,331	-0.48(-0.78%)
Oct 26, 2015	62.44	62.44	61.70	61.70	2,828	-0.30(-0.48%)
Oct 23, 2015	61.84	62.00	61.45	62.00	6,085	+1.71(+2.84%)
Oct 22, 2015	60.29	61.56	60.29	60.29	2,046	-0.49(-0.81%)
Oct 21, 2015	61.68	61.68	60.78	60.78	2,542	+0.04(+0.07%)
Oct 20, 2015	61.44	61.44	60.74	60.74	1,553	-0.20(-0.34%)
Oct 19, 2015	60.40	61.03	60.35	60.95	5,523	+0.66(+1.09%)
Oct 16, 2015	60.47	60.51	59.78	60.29	12,502	-0.21(-0.35%)
Oct 15, 2015	60.20	61.05	59.72	60.50	12,866	+1.63(+2.77%)
Oct 14, 2015	58.41	58.87	58.41	58.87	3,383	-1.38(-2.29%)
Oct 13, 2015	59.91	60.80	59.38	60.25	7,490	+0.80(+1.34%)
Oct 12, 2015	59.31	59.45	58.72	59.45	2,839	-1.07(-1.76%)
Oct 09, 2015	59.86	60.52	59.01	60.52	1,527	-1.38(-2.22%)
Oct 08, 2015	61.56	61.90	60.85	61.90	2,518	+0.40(+0.64%)
Oct 07, 2015	61.35	61.85	61.09	61.50	1,877	-0.97(-1.55%)
Oct 06, 2015	62.18	62.47	61.99	62.47	4,482	-0.18(-0.29%)
Oct 05, 2015	62.31	62.70	62.09	62.65	3,857	+1.34(+2.19%)
Oct 02, 2015	61.79	61.85	60.64	61.31	3,310	-0.35(-0.57%)
Oct 01, 2015	61.62	62.02	61.38	61.66	3,184	+1.45(+2.41%)
Sep 30, 2015	61.02	61.02	60.21	60.21	14,521	-0.27(-0.45%)
Sep 29, 2015	61.02	61.03	60.12	60.48	5,065	-2.89(-4.56%)
Sep 28, 2015	64.05	64.05	63.37	63.37	2,997	-0.80(-1.25%)
Sep 25, 2015	64.58	64.58	64.01	64.17	4,199	+0.67(+1.06%)
Sep 24, 2015	63.41	64.11	63.41	63.50	1,674	+0.98(+1.57%)
Sep 23, 2015	62.91	63.26	62.31	62.52	11,427	+0.03(+0.05%)
Sep 22, 2015	63.48	63.48	62.05	62.49	4,326	-1.41(-2.21%)
Sep 21, 2015	64.04	64.04	63.90	63.90	5,537	-0.20(-0.31%)
Sep 18, 2015	64.47	64.75	64.10	64.10	2,069	-1.06(-1.63%)
Sep 17, 2015	64.64	65.61	64.40	65.16	6,938	+0.27(+0.42%)
Sep 16, 2015	64.94	64.94	64.26	64.89	3,052	+0.66(+1.03%)
Sep 15, 2015	64.39	64.56	64.00	64.23	3,489	-1.03(-1.59%)
Sep 14, 2015	64.66	65.62	64.51	65.27	4,502	-0.26(-0.40%)
Sep 11, 2015	64.40	65.53	64.40	65.53	3,459	-0.60(-0.91%)
Sep 10, 2015	65.46	66.13	64.65	66.13	19,443	+2.33(+3.65%)
Sep 09, 2015	64.57	64.77	63.80	63.80	3,656	-0.85(-1.31%)
Sep 08, 2015	64.50	64.93	63.86	64.65	3,852	+1.52(+2.41%)
Sep 04, 2015		63.13	63.13	63.13	0	-0.89(-1.39%)
Sep 03, 2015	64.02	64.02	64.02	64.02	837	-0.12(-0.19%)
Sep 02, 2015	63.43	64.14	63.13	64.14	10,898	+2.39(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.