Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.30	67.74	66.45	67.25	1,500	-0.81(-1.19%)
Nov 27, 2019	67.56	68.06	67.25	68.06	4,000	+1.10(+1.64%)
Nov 26, 2019	66.48	66.96	65.95	66.96	5,596	-0.35(-0.52%)
Nov 25, 2019	66.35	67.32	66.35	67.31	33,239	+1.86(+2.84%)
Nov 22, 2019	65.49	65.49	65.05	65.45	94,200	+1.05(+1.63%)
Nov 21, 2019	64.00	64.40	64.00	64.40	57,829	+0.40(+0.63%)
Nov 20, 2019	64.33	64.35	64.00	64.00	4,062	-1.26(-1.93%)
Nov 19, 2019	65.25	65.45	64.78	65.26	12,360	-1.13(-1.70%)
Nov 18, 2019	65.57	66.39	65.57	66.39	18,530	+1.54(+2.37%)
Nov 15, 2019	64.32	65.04	64.07	64.85	4,400	+1.30(+2.05%)
Nov 14, 2019	63.64	63.64	62.59	63.55	2,977	-0.76(-1.18%)
Nov 13, 2019	63.49	64.31	63.26	64.31	15,142	+0.38(+0.59%)
Nov 12, 2019	63.10	64.06	63.10	63.93	80,941	-0.37(-0.58%)
Nov 11, 2019	63.43	64.31	62.39	64.30	16,219	+3.10(+5.07%)
Nov 08, 2019	61.13	61.20	60.90	61.20	2,900	-0.23(-0.37%)
Nov 07, 2019	60.90	61.44	60.90	61.43	3,232	+2.03(+3.42%)
Nov 06, 2019	58.65	59.40	58.36	59.40	2,265	-0.30(-0.50%)
Nov 05, 2019	59.45	59.87	59.25	59.70	6,828	+0.56(+0.95%)
Nov 04, 2019	60.14	60.15	58.51	59.14	6,233	-0.28(-0.47%)
Nov 01, 2019	59.94	59.94	59.42	59.42	4,200	-0.84(-1.39%)
Oct 31, 2019	59.67	60.26	59.67	60.26	8,544	+0.50(+0.84%)
Oct 30, 2019	59.80	59.80	59.06	59.76	1,622	-0.95(-1.56%)
Oct 29, 2019	60.83	61.01	60.57	60.71	15,294	-0.89(-1.44%)
Oct 28, 2019	61.24	61.91	61.20	61.60	4,271	+0.36(+0.59%)
Oct 25, 2019	60.48	61.24	60.40	61.24	27,600	+0.04(+0.07%)
Oct 24, 2019	62.08	62.08	60.90	61.20	3,976	-0.45(-0.73%)
Oct 23, 2019	61.65	62.00	61.35	61.65	6,039	-0.52(-0.84%)
Oct 22, 2019	62.50	63.10	62.05	62.17	6,256	-0.75(-1.19%)
Oct 21, 2019	62.80	63.30	62.75	62.92	7,604	-0.29(-0.46%)
Oct 18, 2019	62.32	63.24	62.30	63.21	231,200	+2.41(+3.96%)
Oct 17, 2019	62.15	62.15	60.80	60.80	4,013	+0.83(+1.39%)
Oct 16, 2019	61.37	61.39	59.79	59.97	8,316	-0.86(-1.42%)
Oct 15, 2019	57.92	62.95	57.92	60.83	9,797	+2.58(+4.43%)
Oct 14, 2019	57.70	58.41	57.61	58.25	23,250	-1.25(-2.10%)
Oct 11, 2019	59.61	59.62	57.57	59.50	7,400	+7.94(+15.40%)
Oct 10, 2019	49.70	51.82	49.70	51.56	5,288	+2.29(+4.65%)
Oct 09, 2019	50.05	50.05	49.27	49.27	16,152	-1.03(-2.05%)
Oct 08, 2019	49.70	50.43	49.65	50.30	37,389	-1.35(-2.60%)
Oct 07, 2019	52.14	52.47	51.65	51.65	8,657	-1.12(-2.13%)
Oct 04, 2019	51.91	52.77	51.91	52.77	11,600	-0.18(-0.34%)
Oct 03, 2019	52.10	53.01	51.58	52.95	8,808	+0.85(+1.63%)
Oct 02, 2019	52.55	52.62	51.83	52.10	17,769	-2.31(-4.25%)
Oct 01, 2019	53.99	54.60	53.43	54.41	8,169	+0.30(+0.56%)
Sep 30, 2019	54.13	54.66	54.10	54.10	5,696	-0.40(-0.72%)
Sep 27, 2019	53.50	54.50	53.50	54.50	1,900	+3.05(+5.94%)
Sep 26, 2019	51.62	51.89	51.20	51.45	2,675	-0.41(-0.80%)
Sep 25, 2019	52.38	52.38	51.21	51.86	5,990	-1.44(-2.70%)
Sep 24, 2019	53.70	53.70	53.06	53.30	4,076	+0.03(+0.07%)
Sep 23, 2019	52.58	53.92	52.45	53.27	4,035	-0.16(-0.29%)
Sep 20, 2019	53.42	53.42	53.42	53.42	1,400	+1.84(+3.57%)
Sep 19, 2019	51.04	51.58	50.66	51.58	4,900	+0.84(+1.66%)
Sep 18, 2019	50.34	50.88	50.33	50.74	12,331	-1.42(-2.72%)
Sep 17, 2019	50.71	52.16	50.60	52.16	8,114	-0.58(-1.10%)
Sep 16, 2019	52.41	52.74	52.25	52.74	2,569	+0.28(+0.53%)
Sep 13, 2019	52.75	52.98	52.37	52.46	6,800	+1.64(+3.23%)
Sep 12, 2019	50.00	50.82	49.99	50.82	3,415	+0.13(+0.26%)
Sep 11, 2019	50.06	50.70	50.06	50.69	3,563	+2.44(+5.06%)
Sep 10, 2019	48.20	48.76	47.87	48.25	12,887	+1.27(+2.70%)
Sep 09, 2019	47.01	47.36	46.85	46.98	7,398	-0.30(-0.62%)
Sep 06, 2019	47.13	47.55	47.00	47.27	5,300	+0.17(+0.37%)
Sep 05, 2019	46.87	47.90	46.84	47.10	14,039	+1.05(+2.28%)
Sep 04, 2019	45.67	46.22	45.31	46.05	31,736	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.