Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.01	31.21	30.31	30.86	21,200	+0.23(+0.75%)
Nov 29, 2022	30.46	31.19	30.42	30.63	31,716	+0.12(+0.39%)
Nov 28, 2022	31.66	31.66	30.51	30.51	20,665	-1.69(-5.26%)
Nov 25, 2022	31.76	32.60	31.76	32.20	5,491	+0.48(+1.51%)
Nov 23, 2022	30.95	32.00	30.93	31.73	22,012	+0.84(+2.70%)
Nov 22, 2022	30.93	31.39	30.77	30.89	15,697	+0.19(+0.62%)
Nov 21, 2022	30.84	31.14	30.32	30.70	12,839	-0.34(-1.08%)
Nov 18, 2022	31.41	31.57	30.87	31.04	12,752	+0.07(+0.21%)
Nov 17, 2022	30.58	31.05	30.41	30.97	23,795	+0.42(+1.37%)
Nov 16, 2022	30.45	31.46	30.01	30.55	19,850	-1.10(-3.49%)
Nov 15, 2022	31.60	32.31	31.06	31.65	16,324	+0.25(+0.81%)
Nov 14, 2022	31.37	31.78	31.29	31.40	18,444	-1.38(-4.21%)
Nov 11, 2022	31.91	32.78	31.91	32.78	12,073	+0.46(+1.42%)
Nov 10, 2022	30.47	32.53	30.47	32.32	18,258	+3.37(+11.64%)
Nov 09, 2022	28.66	29.91	28.62	28.95	16,780	-0.04(-0.14%)
Nov 08, 2022	28.76	29.75	28.76	28.99	71,012	-1.83(-5.94%)
Nov 07, 2022	30.86	30.86	30.29	30.82	30,419	+0.21(+0.69%)
Nov 04, 2022	29.44	30.89	29.39	30.61	35,216	+1.20(+4.10%)
Nov 03, 2022	28.77	29.80	28.76	29.41	53,509	-1.07(-3.53%)
Nov 02, 2022	30.30	31.11	30.22	30.48	44,002	+0.08(+0.26%)
Nov 01, 2022	30.89	30.89	30.20	30.40	71,099	+0.28(+0.93%)
Oct 31, 2022	30.76	30.81	29.92	30.12	57,306	-0.63(-2.05%)
Oct 28, 2022	30.34	31.32	30.30	30.75	25,725	+0.00(+0.00%)
Oct 27, 2022	30.96	31.54	30.60	30.75	37,742	+0.27(+0.89%)
Oct 26, 2022	30.58	30.96	30.37	30.48	29,445	+0.59(+1.97%)
Oct 25, 2022	28.87	30.38	28.85	29.89	93,286	+1.09(+3.78%)
Oct 24, 2022	28.69	29.05	28.34	28.80	55,856	+1.14(+4.12%)
Oct 21, 2022	26.81	28.00	26.81	27.66	45,549	-0.14(-0.50%)
Oct 20, 2022	27.73	28.44	27.55	27.80	68,426	+0.21(+0.76%)
Oct 19, 2022	27.55	28.41	27.55	27.59	49,301	-1.16(-4.03%)
Oct 18, 2022	28.73	28.93	28.52	28.75	98,798	-0.25(-0.86%)
Oct 17, 2022	29.16	29.30	28.72	29.00	52,842	+2.03(+7.53%)
Oct 14, 2022	27.93	27.93	26.88	26.97	76,044	-0.26(-0.95%)
Oct 13, 2022	26.23	27.64	26.23	27.23	80,183	+1.95(+7.71%)
Oct 12, 2022	25.16	25.40	24.77	25.28	183,056	-1.49(-5.57%)
Oct 11, 2022	27.02	27.63	26.59	26.77	148,789	-0.27(-1.00%)
Oct 10, 2022	27.57	27.76	26.72	27.04	172,647	-0.18(-0.66%)
Oct 07, 2022	27.70	27.73	26.78	27.22	138,069	-1.18(-4.15%)
Oct 06, 2022	28.71	29.00	28.24	28.40	58,269	-0.84(-2.87%)
Oct 05, 2022	28.86	29.35	28.54	29.24	53,556	-0.95(-3.15%)
Oct 04, 2022	29.88	30.70	29.53	30.19	174,997	+0.78(+2.65%)
Oct 03, 2022	28.74	29.46	28.63	29.41	87,864	+2.10(+7.69%)
Sep 30, 2022	27.12	28.15	27.07	27.31	140,417	+1.01(+3.84%)
Sep 29, 2022	25.72	26.30	25.57	26.30	290,614	-1.21(-4.40%)
Sep 28, 2022	25.63	27.55	25.63	27.51	116,715	+1.62(+6.26%)
Sep 27, 2022	27.36	27.37	25.64	25.89	314,770	-1.53(-5.58%)
Sep 26, 2022	27.77	27.91	26.96	27.42	159,711	-1.96(-6.67%)
Sep 23, 2022	30.19	30.19	29.18	29.38	80,876	-1.86(-5.94%)
Sep 22, 2022	31.37	31.68	30.95	31.24	122,262	-0.16(-0.52%)
Sep 21, 2022	31.70	32.35	31.10	31.40	120,903	+0.47(+1.52%)
Sep 20, 2022	30.35	31.32	30.24	30.93	87,278	-2.22(-6.70%)
Sep 19, 2022	31.87	33.40	31.67	33.15	88,030	+0.16(+0.48%)
Sep 16, 2022	32.91	33.38	32.59	32.99	66,329	-0.47(-1.40%)
Sep 15, 2022	33.31	34.19	33.31	33.46	85,599	+0.21(+0.63%)
Sep 14, 2022	33.25	33.78	32.72	33.25	33,694	-0.90(-2.64%)
Sep 13, 2022	34.19	34.31	33.47	34.15	78,005	-1.48(-4.15%)
Sep 12, 2022	35.70	36.37	35.61	35.63	123,550	+0.47(+1.34%)
Sep 09, 2022	34.69	35.30	34.66	35.16	29,189	+1.48(+4.39%)
Sep 08, 2022	33.75	34.27	33.51	33.68	54,454	-0.45(-1.32%)
Sep 07, 2022	33.65	34.52	33.65	34.13	66,026	-0.32(-0.93%)
Sep 06, 2022	35.12	35.14	34.38	34.45	98,249	+1.62(+4.93%)
Sep 02, 2022	32.90	33.70	32.77	32.83	45,918	-1.64(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.