Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 12.00 | 12.00 | 11.75 | 11.75 | 408 | -0.74(-5.92%) |
Nov 25, 2009 | 12.49 | 12.49 | 12.49 | 0 | +0.09(+0.73%) | |
Nov 24, 2009 | 12.47 | 12.47 | 12.37 | 12.40 | 612 | -0.12(-0.96%) |
Nov 23, 2009 | 12.45 | 12.80 | 12.45 | 12.52 | 595 | +0.37(+3.05%) |
Nov 20, 2009 | 12.35 | 12.35 | 12.15 | 12.15 | 1,045 | -0.10(-0.82%) |
Nov 19, 2009 | 12.31 | 12.60 | 12.25 | 12.25 | 1,336 | -0.75(-5.77%) |
Nov 18, 2009 | 12.50 | 13.00 | 12.50 | 13.00 | 6,279 | +0.30(+2.36%) |
Nov 17, 2009 | 12.54 | 12.74 | 12.38 | 12.70 | 5,211 | -0.15(-1.17%) |
Nov 12, 2009 | 12.85 | 12.85 | 12.85 | 0 | -0.15(-1.15%) | |
Nov 11, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 113 | +0.65(+5.26%) |
Nov 06, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.25(+2.07%) |
Nov 05, 2009 | 12.39 | 12.39 | 12.10 | 12.10 | 367 | +0.25(+2.11%) |
Nov 04, 2009 | 11.60 | 12.15 | 11.60 | 11.85 | 2,592 | +0.20(+1.72%) |
Nov 03, 2009 | 12.05 | 12.06 | 11.65 | 11.65 | 652 | -0.10(-0.85%) |
Nov 02, 2009 | 11.85 | 11.90 | 11.75 | 11.75 | 8,155 | -1.25(-9.62%) |
Oct 30, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 2,240 | +0.35(+2.77%) |
Oct 29, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 114 | +0.60(+4.98%) |
Oct 28, 2009 | 12.15 | 12.50 | 12.05 | 12.05 | 505 | -0.70(-5.49%) |
Oct 27, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 572 | +0.35(+2.82%) |
Oct 26, 2009 | 12.75 | 12.75 | 12.40 | 12.40 | 429 | -0.75(-5.70%) |
Oct 23, 2009 | 13.20 | 13.20 | 13.15 | 13.15 | 4,753 | +0.15(+1.15%) |
Oct 22, 2009 | 12.88 | 13.16 | 12.88 | 13.00 | 2,181 | -0.15(-1.14%) |
Oct 21, 2009 | 13.19 | 13.19 | 13.15 | 13.15 | 375 | -0.04(-0.30%) |
Oct 20, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 226 | +0.39(+3.05%) |
Oct 19, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 501 | -0.26(-1.99%) |
Oct 16, 2009 | 13.05 | 13.06 | 13.05 | 13.06 | 666,382 | +0.26(+2.03%) |
Oct 14, 2009 | 12.80 | 12.80 | 12.80 | 0 | -0.35(-2.66%) | |
Oct 09, 2009 | 13.15 | 13.15 | 13.15 | 0 | +0.30(+2.33%) | |
Sep 30, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.15(+1.18%) |
Sep 11, 2009 | 12.70 | 12.70 | 12.70 | 0 | +1.15(+9.96%) |